Skip to main content
Sahmino
فارسی
Back to prices
XTZ

Tezos

0.22885USD+0.81%
Jul 21, 2026, 11:12 PM

Price history

Today1W1M3MYTD1Y5YAll
High
0.269
Low
0.2
Period change
−1.60%

Recent records

DateOpenHighLowCloseChange
Jul 20, 20260.22480.22950.21920.227
+1.04%
Jul 19, 20260.22160.23010.22110.2247
+1.39%
Jul 18, 20260.22310.2250.21880.2216
−0.69%
Jul 17, 20260.22260.22470.21750.2231
+0.19%
Jul 16, 20260.22760.23360.22230.2227
−2.23%
Jul 15, 20260.23190.23270.22540.2277
−1.78%
Jul 14, 20260.22150.23270.21950.2317
+4.69%
Jul 13, 20260.22880.22960.22120.2214
−3.33%
Jul 12, 20260.23610.2370.22810.2287
−3.18%
Jul 11, 20260.23550.23840.23380.236
+0.11%
Jul 10, 20260.23790.24030.23310.2358
−0.77%
Jul 9, 20260.24660.24660.23620.2376
−3.88%
Jul 8, 20260.25510.26170.24420.2468
−3.49%
Jul 7, 20260.25040.25790.24250.2554
+2.07%
Jul 6, 20260.25410.25450.24150.2502
−1.45%
Jul 5, 20260.23890.2690.23720.2538
+5.72%
Jul 4, 20260.23980.25430.23720.2401
+0.12%
Jul 3, 20260.21410.24230.21370.2398
+11.95%
Jul 2, 20260.20950.21730.2090.2142
+2.38%
Jul 1, 20260.20560.21270.20.2092
+1.16%
Jun 30, 20260.2120.21210.20310.2068
−2.53%
Jun 29, 20260.21180.21530.2080.2121
+0.05%
Jun 28, 20260.21420.21570.21060.212
−1.04%
Jun 27, 20260.21580.22250.21350.2142
−1.11%
Jun 26, 20260.20830.21850.20650.2166
+4.14%
Jun 25, 20260.21450.2170.20140.208
−3.05%
Jun 24, 20260.22230.22240.20740.2143
−3.80%
Jun 23, 20260.23070.23120.21680.2224
−3.70%
Jun 22, 20260.23540.23780.22940.2307
−2.03%