Skip to main content
Sahmino
فارسی
Back to prices
XTZ

Tezos

0.22885USD+0.81%
Jul 21, 2026, 11:12 PM

Price history

Today1W1M3MYTD1Y5YAll
High
0.2336
Low
0.2175
Period change
−0.31%

Recent records

DateOpenHighLowCloseChange
Jul 20, 20260.22480.22950.21920.227
+1.04%
Jul 19, 20260.22160.23010.22110.2247
+1.39%
Jul 18, 20260.22310.2250.21880.2216
−0.69%
Jul 17, 20260.22260.22470.21750.2231
+0.19%
Jul 16, 20260.22760.23360.22230.2227
−2.23%
Jul 15, 20260.23190.23270.22540.2277
−1.78%