XTZ

Tezos

0.22885USD+0.81%

Jul 21, 2026, 11:12 PM

Price history

Date	High	Low	Close	Change
Jul 21, 2026, 11:12 PM	0.23067	0.22628	0.22885	+0.81%
Jul 21, 2026, 11:09 PM	0.23067	0.22628	0.22879	+0.79%
Jul 21, 2026, 11:02 PM	0.23067	0.22628	0.22895	+0.86%
Jul 21, 2026, 10:59 PM	0.23067	0.22628	0.22895	+0.86%
Jul 21, 2026, 10:53 PM	0.23067	0.22628	0.2289	+0.84%
Jul 21, 2026, 10:47 PM	0.23067	0.22628	0.22881	+0.80%
Jul 21, 2026, 10:43 PM	0.23067	0.22628	0.22885	+0.82%
Jul 21, 2026, 10:39 PM	0.23067	0.22628	0.2288	+0.79%
Jul 21, 2026, 10:33 PM	0.23067	0.22628	0.2286	+0.71%
Jul 21, 2026, 10:27 PM	0.23067	0.22628	0.22847	+0.65%
Jul 21, 2026, 10:24 PM	0.23067	0.22628	0.22846	+0.64%
Jul 21, 2026, 10:18 PM	0.23067	0.22628	0.22841	+0.62%
Jul 21, 2026, 10:12 PM	0.23067	0.22628	0.22824	+0.55%
Jul 21, 2026, 10:09 PM	0.23067	0.22628	0.22825	+0.55%
Jul 21, 2026, 10:03 PM	0.23067	0.22628	0.22797	+0.43%
Jul 21, 2026, 9:57 PM	0.23067	0.22628	0.2282	+0.53%
Jul 21, 2026, 9:53 PM	0.23067	0.22628	0.22812	+0.49%
Jul 21, 2026, 9:47 PM	0.23067	0.22628	0.22822	+0.54%
Jul 21, 2026, 9:44 PM	0.23067	0.22628	0.2282	+0.53%
Jul 21, 2026, 9:37 PM	0.23067	0.22628	0.22803	+0.45%
Jul 21, 2026, 9:32 PM	0.23067	0.22628	0.22809	+0.48%
Jul 21, 2026, 9:29 PM	0.23067	0.22628	0.22794	+0.42%
Jul 21, 2026, 9:24 PM	0.23067	0.22628	0.2278	+0.35%
Jul 21, 2026, 9:17 PM	0.23067	0.22628	0.22892	+0.85%
Jul 21, 2026, 9:14 PM	0.23067	0.22628	0.22881	+0.80%
Jul 21, 2026, 9:07 PM	0.23067	0.22628	0.22876	+0.78%
Jul 21, 2026, 9:01 PM	0.23067	0.22628	0.22891	+0.84%
Jul 21, 2026, 8:58 PM	0.23067	0.22628	0.22901	+0.89%
Jul 21, 2026, 8:52 PM	0.23067	0.22628	0.22905	+0.90%
Jul 21, 2026, 8:49 PM	0.23067	0.22628	0.22907	+0.91%