Skip to main content
Sahmino
فارسی
Back to prices
ZEC

Zcash

531.82USD−2.80%
Jul 21, 2026, 11:12 PM

Price history

Today1W1M3MYTD1Y5YAll
High
586.65
Low
524.92
Period change
−4.60%

Recent records

DateOpenHighLowCloseChange
Jul 20, 2026550.98555.94527.33546.73
−0.55%
Jul 19, 2026555.5564.23548.26549.76
−1.20%
Jul 18, 2026544.84560.31535.44556.38
+2.03%
Jul 17, 2026545.18554.87524.92545.33
−0.04%
Jul 16, 2026575.09580.39540.19545.54
−5.06%
Jul 15, 2026537.03586.65536.08573.12
+6.41%