ZEC
Zcash
531.82USD−2.80%
Jul 21, 2026, 11:12 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 11:12 PM | 555.37 | 530.89 | 531.82 | −2.80% | |
| Jul 21, 2026, 11:09 PM | 555.37 | 530.89 | 530.89 | −2.98% | |
| Jul 21, 2026, 11:02 PM | 555.37 | 531.79 | 532.52 | −2.67% | |
| Jul 21, 2026, 10:59 PM | 555.37 | 531.79 | 532.74 | −2.63% | |
| Jul 21, 2026, 10:53 PM | 555.37 | 531.79 | 532.51 | −2.67% | |
| Jul 21, 2026, 10:47 PM | 555.37 | 532.41 | 532.41 | −2.69% | |
| Jul 21, 2026, 10:43 PM | 555.37 | 532.6 | 533.23 | −2.53% | |
| Jul 21, 2026, 10:39 PM | 555.37 | 532.6 | 533.68 | −2.45% | |
| Jul 21, 2026, 10:33 PM | 555.37 | 532.6 | 534.02 | −2.38% | |
| Jul 21, 2026, 10:27 PM | 555.37 | 532.6 | 534.2 | −2.35% | |
| Jul 21, 2026, 10:24 PM | 555.37 | 532.6 | 534.45 | −2.30% | |
| Jul 21, 2026, 10:18 PM | 555.37 | 532.6 | 535.11 | −2.17% | |
| Jul 21, 2026, 10:12 PM | 555.37 | 532.6 | 535.25 | −2.14% | |
| Jul 21, 2026, 10:09 PM | 555.37 | 532.6 | 535.22 | −2.15% | |
| Jul 21, 2026, 10:00 PM | 555.37 | 532.6 | 535.4 | −2.12% | |
| Jul 21, 2026, 9:57 PM | 555.37 | 532.6 | 535.52 | −2.09% | |
| Jul 21, 2026, 9:53 PM | 555.37 | 532.6 | 535.3 | −2.14% | |
| Jul 21, 2026, 9:47 PM | 555.37 | 532.6 | 536.26 | −1.95% | |
| Jul 21, 2026, 9:44 PM | 555.37 | 532.6 | 536.92 | −1.83% | |
| Jul 21, 2026, 9:37 PM | 555.37 | 532.6 | 535.97 | −2.01% | |
| Jul 21, 2026, 9:32 PM | 555.37 | 532.6 | 536.31 | −1.94% | |
| Jul 21, 2026, 9:29 PM | 555.37 | 532.6 | 535.52 | −2.09% | |
| Jul 21, 2026, 9:24 PM | 555.37 | 532.6 | 536.36 | −1.93% | |
| Jul 21, 2026, 9:17 PM | 555.37 | 532.6 | 533.72 | −2.44% | |
| Jul 21, 2026, 9:14 PM | 555.37 | 532.6 | 533.56 | −2.47% | |
| Jul 21, 2026, 9:07 PM | 555.37 | 532.6 | 532.84 | −2.61% | |
| Jul 21, 2026, 9:04 PM | 555.37 | 532.6 | 532.71 | −2.63% | |
| Jul 21, 2026, 8:58 PM | 555.37 | 532.6 | 533.2 | −2.54% | |
| Jul 21, 2026, 8:52 PM | 555.37 | 533.98 | 533.98 | −2.39% | |
| Jul 21, 2026, 8:49 PM | 555.37 | 534.58 | 535.84 | −2.03% |