ZEC
Zcash
532.51USD−2.67%
Jul 21, 2026, 11:17 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 550.98 | 555.94 | 527.33 | 546.73 | −0.55% |
| Jul 19, 2026 | 555.5 | 564.23 | 548.26 | 549.76 | −1.20% |
| Jul 18, 2026 | 544.84 | 560.31 | 535.44 | 556.38 | +2.03% |
| Jul 17, 2026 | 545.18 | 554.87 | 524.92 | 545.33 | −0.04% |
| Jul 16, 2026 | 575.09 | 580.39 | 540.19 | 545.54 | −5.06% |
| Jul 15, 2026 | 537.03 | 586.65 | 536.08 | 573.12 | +6.41% |
| Jul 14, 2026 | 498 | 552.35 | 491.24 | 538.62 | +8.15% |
| Jul 13, 2026 | 537 | 541.23 | 498.03 | 498.03 | −7.73% |
| Jul 12, 2026 | 516.97 | 546.65 | 505.07 | 536.52 | +4.01% |
| Jul 11, 2026 | 503.73 | 516.77 | 495.63 | 515.84 | +2.39% |
| Jul 10, 2026 | 488.49 | 511.89 | 478.61 | 503.79 | +3.66% |
| Jul 9, 2026 | 466.45 | 494.81 | 456.42 | 486.01 | +4.29% |
| Jul 8, 2026 | 491.06 | 491.06 | 453.08 | 466.01 | −5.11% |
| Jul 7, 2026 | 452.27 | 509.89 | 444.68 | 489.82 | +8.76% |
| Jul 6, 2026 | 462.64 | 465.8 | 439.65 | 450.37 | −2.75% |
| Jul 5, 2026 | 465.89 | 472.53 | 452.1 | 462.75 | −1.20% |
| Jul 4, 2026 | 463.6 | 473.65 | 457.01 | 468.28 | +1.16% |
| Jul 3, 2026 | 432.08 | 467.45 | 426.05 | 462.89 | +6.87% |
| Jul 2, 2026 | 411.27 | 450.84 | 410.77 | 433.13 | +5.55% |
| Jul 1, 2026 | 396.62 | 416.31 | 390.31 | 410.34 | +3.27% |
| Jun 30, 2026 | 407.4 | 413.39 | 389.3 | 397.35 | −2.53% |
| Jun 29, 2026 | 384.39 | 408.9 | 369.34 | 407.42 | +5.91% |
| Jun 28, 2026 | 401.34 | 402.01 | 378.51 | 384.67 | −4.56% |
| Jun 27, 2026 | 420.57 | 424.66 | 399.71 | 402.21 | −4.17% |
| Jun 26, 2026 | 404.81 | 425.52 | 395.37 | 419 | +4.26% |
| Jun 25, 2026 | 412.61 | 419.73 | 390.16 | 401.88 | −2.99% |
| Jun 24, 2026 | 418.64 | 421.94 | 389.52 | 413.9 | −1.19% |
| Jun 23, 2026 | 449.42 | 453.06 | 412.39 | 418.81 | −7.24% |
| Jun 22, 2026 | 449.66 | 464.28 | 434.25 | 449.12 | −0.05% |
| Jun 21, 2026 | 467.21 | 475.87 | 448.04 | 449.36 | −4.11% |