Skip to main content
Sahmino
فارسی
Back to prices
AHIZ

AHIZ

1,825Rial0.00%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
2,173
Low
0
Period change
−10.93%

Recent records

DateOpenHighLowCloseChange
Jul 18, 20261,8251,8621,8251,825
−2.98%
Jul 18, 20261,8251,8621,8251,825
−1.01%
Jul 18, 20261,8251,8401,8251,825
−2.45%
Jul 18, 20261,8251,8401,8251,825
−2.98%
Jul 18, 20261,8251,8391,8251,825
−2.23%
Jul 15, 20261,8091,8861,8061,880
+2.95%
Jul 15, 20261,8091,8861,8061,880
+1.31%
Jul 15, 20261,8091,8861,8061,879
+2.95%
Jul 15, 20261,8091,8861,8061,879
+0.71%
Jul 15, 20261,8091,8861,8061,879
+1.53%
Jul 15, 20261,8091,8861,8061,879
+1.47%
Jul 15, 20261,8091,8861,8061,879
−0.27%
Jul 15, 20261,8091,8861,8061,880
−0.33%
Jul 15, 20261,8091,8861,8061,880
+0.16%
Jul 15, 20261,8091,8861,8061,880
−0.66%
Jul 15, 20261,8091,8861,8061,881
+1.47%
Jul 15, 20261,8091,8861,8061,881
+1.53%
Jul 15, 20261,8091,8861,8061,881
+1.58%
Jul 15, 20261,8091,8861,8061,881
+2.67%
Jul 15, 20261,8091,8861,8061,878
+2.95%
Jul 15, 20261,8091,8861,8061,876
+2.84%
Jul 15, 20261,8091,8861,8061,855
+2.95%
Jul 15, 20261,8091,8861,8061,833
+2.89%
Jul 15, 20261,8091,8801,8061,828
+2.62%
Jul 15, 20261,8091,8091,8071,808
−1.36%
Jul 15, 20260001,832
0.00%
Jul 8, 20262,1702,1732,1102,161
+2.94%
Jul 8, 20262,1702,1732,1102,163
0.00%
Jul 8, 20262,1702,1732,1102,166
+0.38%
Jul 8, 20262,1702,1732,1102,164
+2.99%