KBIZ Kousarbehman Capital Investment Management
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 3,500
- Low
- 1,368
- Period change
- up140.69%
Board events
- Opened 2.91% below the previous close.
Trading board
- Last trade
3,380Rial
- up0.30%
- Closing price
3,390Rial
- up0.59%
- Yesterday's close
3,370Rial
- Daily price band
- 3,270–3,470
- Market cap
67.8trillion Rial
- Earnings per share (EPS)
- 671
- Price/earnings (P/E)
- 5.10
- Shares outstanding
20.0billion
- Trades
- 824
- Volume
7.1million
- Turnover
24.2billion Rial
- Retail · Buy
7.1million
- Retail · Sell
6.8million
- Institutional · Buy
0
- Institutional · Sell
319,316
- Net retail
- 319,316
- Buyer-to-seller strength
- 11.34
Fundamentals
- EPS (trailing twelve months)
671Rial
- Price to earnings (P/E)
- 5.05
- Sector P/E
- 7.31
- Average monthly volume
23.9million
- Sector
- سرمایه گذاریها
- Market
- بازار فرابورس
- Board
- بازار اول فرابورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Jun 12, 2025. The named holders together held 89.22% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 90.46% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 7,514,840 |
| Aug 9, 2026 | 2,264,996 |
| Aug 10, 2026 | 7,504,071 |
| Aug 11, 2026 | 37,074,840 |
| Aug 15, 2026 | 8,324,840 |
| Aug 16, 2026 | 9,483,417 |
| Aug 17, 2026 | 6,025,288 |
| Aug 18, 2026 | -8,406,140 |
| Aug 19, 2026 | -33,023,633 |
| Aug 22, 2026 | 13,943,365 |
| Aug 24, 2026 | -6,890,815 |
| Aug 25, 2026 | 2,437,966 |
| Aug 29, 2026 | -221,468 |
| Aug 31, 2026 | -1,769 |
| Sep 1, 2026 | -5,102,428 |
| Sep 2, 2026 | -2,137,324 |
| Sep 5, 2026 | 319,316 |
- Retail buy per capita
389,319,957Rial
- Retail sell per capita
32,795,670Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 379 of 953
- From 52-week high
- down1.74%
- 20-day volatility
- 2.11%
- 20-day average
3,264Rial
- 50-day average
2,956Rial
- 30-day average volume
- 17.7million
- Correlation with the dollar (30d)
- -0.43
- Correlation with the dollar (90d)
- -0.23
As of Sep 5, 2026
All-time high and low
- All-time high
3,440Rial
Aug 29, 2026- All-time low
112.4Rial
Aug 18, 2020- From the all-time high
- down1.74%
- Deepest fall (5 years)
- down47.99%Aug 28, 2021 to Oct 30, 2022