Skip to main content
Sahmino
فارسی
Back to prices
ARDS

ARDS

24,190Rial0.00%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
30,920
Low
0
Period change
−19.45%

Symbol timeline

Jul 8, 2026
Supervisor message
توقف نمادهاي معاملاتي(دلقما)،(غكورش)،(اردستان)،(شكربن)

به اطلاع مي‌رساند، در پايان معاملات امروز نماد معاملاتي شركت‌هاي داروئي و بهداشتي لقمان (دلقما)، صنعت غذايي کورش (غكورش)، سيمان اردستان(اردستان)، کربن ايران (شكربن) جهت برگزاري مجمع عمومي عادي ساليانه به‌منظور تصويب صورت‌هاي مالي متوقف خواهند شد. مديريت عمليات بازار سهام بورس تهران

Recent records

DateOpenHighLowCloseChange
Jul 18, 202624,19024,19024,19024,190
−2.97%
Jul 18, 202600024,930
0.00%
Jul 8, 202629,26030,14029,26029,300
−2.98%
Jul 8, 202629,26030,14029,26029,300
−2.88%
Jul 8, 202629,26030,14029,26029,300
−2.59%
Jul 8, 202629,26030,14029,26029,300
−2.42%
Jul 8, 202629,26030,14029,26029,300
−2.52%
Jul 8, 202629,26030,14029,26029,290
−2.32%
Jul 8, 202629,26030,14029,26029,290
−2.42%
Jul 8, 202629,26030,14029,26029,290
−0.96%
Jul 8, 202629,26030,14029,26029,270
−1.19%
Jul 8, 202629,26030,14029,26029,260
−2.85%
Jul 8, 202629,26030,14029,26029,260
−2.59%
Jul 8, 202629,26030,14029,26029,260
−2.98%
Jul 8, 202629,26030,14029,26029,260
−2.95%
Jul 8, 202629,26030,14029,26029,270
−2.98%
Jul 7, 202630,92030,92029,84030,160
−0.43%
Jul 7, 202630,92030,92029,84030,160
−0.27%
Jul 7, 202630,92030,92029,91030,190
−0.30%
Jul 7, 202630,92030,92030,02030,220
+0.07%
Jul 7, 202630,92030,92030,02030,220
0.00%
Jul 7, 202630,92030,92030,06030,240
+0.20%
Jul 7, 202630,92030,92030,06030,250
+0.57%
Jul 7, 202630,92030,92030,06030,260
+0.43%
Jul 7, 202630,92030,92030,06030,260
+0.50%
Jul 7, 202630,92030,92030,06030,260
+0.67%
Jul 7, 202630,92030,92030,06030,270
+0.23%
Jul 7, 202630,92030,92030,06030,270
+0.37%
Jul 7, 202630,92030,92030,06030,280
+0.40%
Jul 7, 202630,92030,92030,06030,290
+0.30%