ARDS Ardestan Cement
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 29,783
- Low
- 16,852
- Period change
- up39.68%
Board events
- Buy queue: 992,298 shares bid at 28,190 Rial.
- Highest close since Jun 17, 2026, at 27,370 Rial.
- Opened 2.97% below the previous close.
Trading board
- Last trade
28,190Rial
- up3.00%
- Bid queue
- Closing price
28,190Rial
- up3.00%
- Yesterday's close
27,370Rial
- Daily price band
- 26,550–28,190
- Market cap
64.0trillion Rial
- Earnings per share (EPS)
- 5,074
- Price/earnings (P/E)
- 5.60
- Shares outstanding
2.3billion
- Trades
- 426
- Volume
3.2million
- Turnover
90.3billion Rial
- Retail · Buy
2.8million
- Retail · Sell
1.2million
- Institutional · Buy
400,000
- Institutional · Sell
2.0million
- Net retail
- 1.6million
- Buyer-to-seller strength
- 1.37
Fundamentals
- EPS (trailing twelve months)
5,074Rial
- Price to earnings (P/E)
- 5.56
- Sector P/E
- 7.14
- Price to sales (P/S)
- 2.79
- Sales per share
10,106Rial
- Free float
- 82.00%
- Average monthly volume
5.4million
- Sector
- سیمان، آهک و گچ
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Jul 15, 2025. The named holders together held 75.42% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 17.58% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 1,753,000 |
| Aug 9, 2026 | 786,249 |
| Aug 10, 2026 | 945,613 |
| Aug 11, 2026 | 838,570 |
| Aug 15, 2026 | 747,652 |
| Aug 16, 2026 | -41,761 |
| Aug 17, 2026 | -245,959 |
| Aug 18, 2026 | 4,012 |
| Aug 19, 2026 | -525,187 |
| Aug 22, 2026 | -185,149 |
| Aug 24, 2026 | -312,347 |
| Aug 25, 2026 | -825,611 |
| Aug 29, 2026 | -212,502 |
| Aug 31, 2026 | -539,581 |
| Sep 1, 2026 | 288,173 |
| Sep 2, 2026 | -2,035,916 |
| Sep 5, 2026 | 1,556,187 |
- Retail buy per capita
568,742,985Rial
- Retail sell per capita
184,221,798Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 8 of 721
- From 52-week high
- down2.54%
- 20-day volatility
- 2.02%
- 20-day average
26,587Rial
- 50-day average
25,655Rial
- 30-day average volume
- 5.5million
- Correlation with the dollar (30d)
- -0.17
- Correlation with the dollar (90d)
- -0.22
As of Sep 5, 2026
All-time high and low
- All-time high
28,923Rial
Jun 15, 2026- All-time low
292.1Rial
Jun 7, 2021- From the all-time high
- down2.54%
- Deepest fall (5 years)
- down26.26%Dec 27, 2025 to Feb 22, 2026
Returns
Same group
Recent records
Symbol timeline
Supervisor messageNotice regarding non-confirmation of part of the trades (PKER)(Parsian Oil & Gas Development)(PSHZ)(ARDS)
It is hereby announced that part of the trades of the trading symbols of Kermanshah Petrochemical Industries Co. (PKER), Parsian Oil & Gas Development Group (Parsian Oil & Gas Development), Shiraz Petrochemical (PSHZ), and Ardestan Cement (ARDS) on the current day were not confirmed in accordance with Note 4 of Article 30 of the Executive Regulation on the Manner of Conducting Trades on the Tehran Stock Exchange, on the grounds of non-observance of the principle of fairness. Stock Market Operations Management of the Tehran Stock Exchange
Supervisor messageHalt of trading symbols (DLGM), (KRSH), (ARDS), (CRBN)
It is hereby announced that at the close of today's trading, the trading symbols of Loghman Pharmaceutical and Hygienic Industries (DLGM), Kourosh Food Industry (KRSH), Ardestan Cement (ARDS), and Iran Carbon (CRBN) will be halted in order to hold the annual general meeting for the purpose of approving the financial statements. Tehran Stock Exchange Market Operations Management