Skip to main content
Sahmino
فارسی
Back to prices
BAHAR

Bahar Azadi coin

1,809,800,000Rial+1.30%
Jul 21, 2026, 7:59 PM

Price history

Today1W1M3MYTD1Y5YAll
High
1,867,300,000
Low
1,574,700,000
Period change
+16.15%

Recent records

DateOpenHighLowCloseChange
Jul 19, 20261,867,250,0001,867,300,0001,839,800,0001,841,050,000
−0.70%
Jul 18, 20261,841,400,0001,860,300,0001,830,400,0001,854,000,000
+2.98%
Jul 16, 20261,809,850,0001,810,200,0001,793,420,0001,800,300,000
−0.01%
Jul 15, 20261,781,600,0001,813,800,0001,781,600,0001,800,550,000
+2.40%
Jul 14, 20261,748,200,0001,763,200,0001,739,900,0001,758,400,000
+1.64%
Jul 13, 20261,726,550,0001,733,800,0001,726,500,0001,730,050,000
−0.40%
Jul 12, 20261,743,150,0001,743,300,0001,730,000,0001,736,900,000
+0.88%
Jul 11, 20261,740,200,0001,740,200,0001,720,400,0001,721,800,000
−2.26%
Jul 9, 20261,759,800,0001,770,700,0001,759,800,0001,760,750,000
+0.22%
Jul 8, 20261,751,950,0001,763,500,0001,751,200,0001,756,800,000
+0.86%
Jul 7, 20261,745,300,0001,745,400,0001,741,000,0001,741,900,000
−0.47%
Jul 6, 20261,757,900,0001,758,200,0001,749,300,0001,750,000,000
+0.28%
Jul 5, 20261,740,050,0001,747,300,0001,739,600,0001,745,200,000
+1.47%
Jul 2, 20261,718,950,0001,720,300,0001,717,700,0001,719,950,000
+1.21%
Jul 1, 20261,684,450,0001,700,200,0001,681,000,0001,699,400,000
+2.23%
Jun 30, 20261,649,700,0001,668,800,0001,647,000,0001,662,400,000
+1.29%
Jun 29, 20261,727,600,0001,727,700,0001,640,000,0001,641,200,000
−3.21%
Jun 28, 20261,633,600,0001,694,500,0001,632,600,0001,693,900,000
+5.00%
Jun 27, 20261,622,550,0001,622,800,0001,609,800,0001,613,200,000
+1.78%
Jun 23, 20261,574,850,0001,585,250,0001,574,700,0001,585,000,000
+0.30%