XAG999
Silver 999 (gram)
3,747,200Rial+3.17%
Jul 21, 2026, 10:38 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 3,703,100 | 3,730,700 | 3,627,400 | 3,664,800 | −1.03% |
| Jul 18, 2026 | 3,619,900 | 3,720,900 | 3,619,900 | 3,702,400 | +2.39% |
| Jul 17, 2026 | 3,569,600 | 3,686,200 | 3,537,300 | 3,616,100 | +1.43% |
| Jul 16, 2026 | 3,693,800 | 3,700,000 | 3,531,100 | 3,565,200 | −2.56% |
| Jul 15, 2026 | 3,630,200 | 3,728,000 | 3,630,200 | 3,656,500 | +0.12% |
| Jul 14, 2026 | 3,553,100 | 3,683,900 | 3,534,300 | 3,652,000 | +3.30% |
| Jul 13, 2026 | 3,619,900 | 3,619,900 | 3,508,500 | 3,535,300 | −2.07% |
| Jul 12, 2026 | 3,573,400 | 3,644,200 | 3,573,400 | 3,608,400 | +1.24% |
| Jul 11, 2026 | 3,580,000 | 3,626,700 | 3,563,800 | 3,564,200 | −0.97% |
| Jul 10, 2026 | 3,664,800 | 3,664,800 | 3,560,900 | 3,598,900 | −0.89% |
| Jul 9, 2026 | 3,583,300 | 3,685,100 | 3,508,800 | 3,631,100 | +2.14% |
| Jul 8, 2026 | 3,601,500 | 3,636,000 | 3,496,800 | 3,554,900 | −1.52% |
| Jul 7, 2026 | 3,683,800 | 3,683,800 | 3,523,400 | 3,609,100 | −1.53% |
| Jul 6, 2026 | 3,724,700 | 3,724,700 | 3,617,300 | 3,664,400 | −1.76% |
| Jul 5, 2026 | 3,688,400 | 3,732,100 | 3,678,200 | 3,729,000 | +0.65% |
| Jul 3, 2026 | 3,627,400 | 3,736,400 | 3,627,400 | 3,704,900 | +2.09% |
| Jul 2, 2026 | 3,532,200 | 3,702,400 | 3,494,000 | 3,629,100 | +3.87% |
| Jul 1, 2026 | 3,474,700 | 3,570,500 | 3,380,600 | 3,494,000 | +0.47% |
| Jun 30, 2026 | 3,373,100 | 3,510,800 | 3,309,500 | 3,477,800 | +3.63% |
| Jun 29, 2026 | 3,470,300 | 3,485,300 | 3,342,500 | 3,355,900 | −3.60% |
| Jun 28, 2026 | 3,394,700 | 3,504,000 | 3,346,900 | 3,476,700 | +3.33% |
| Jun 27, 2026 | 3,321,000 | 3,395,900 | 3,321,000 | 3,364,600 | −3.35% |
| Jun 24, 2026 | 3,429,800 | 3,477,300 | 3,386,800 | 3,477,300 | +1.60% |
| Jun 23, 2026 | 3,543,800 | 3,543,800 | 3,378,300 | 3,422,700 | −3.72% |