CORN
Corn
474.4USD0.00%
Jul 20, 2026, 8:31 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 467.5 | 475.75 | 467.5 | 474.4 | +2.32% |
| Jul 16, 2026 | 469.25 | 483.75 | 463.1 | 463.63 | −4.29% |
| Jul 15, 2026 | 459.75 | 483.5 | 459.38 | 483.5 | +5.22% |
| Jul 14, 2026 | 462.5 | 463.25 | 457.1 | 459.5 | −0.76% |
| Jul 13, 2026 | 467.4 | 469.4 | 462.38 | 463 | +0.43% |
| Jul 11, 2026 | 461 | 461 | 461 | 461 | +0.16% |
| Jul 10, 2026 | 451.25 | 461.63 | 447.6 | 460.25 | +1.88% |
| Jul 9, 2026 | 454.25 | 456.25 | 450.1 | 451.75 | −0.61% |
| Jul 8, 2026 | 463.25 | 465.6 | 454.5 | 454.5 | −1.98% |
| Jul 7, 2026 | 457.75 | 464.63 | 455.13 | 463.5 | +1.15% |
| Jul 6, 2026 | 445.8 | 458.63 | 445.8 | 458.25 | +3.79% |
| Jul 3, 2026 | 441.5 | 441.5 | 441.5 | 441.5 | +0.17% |
| Jul 2, 2026 | 442.25 | 445.63 | 440.75 | 440.75 | −0.51% |
| Jul 1, 2026 | 436.25 | 443.63 | 435.6 | 443 | +1.49% |
| Jun 30, 2026 | 429 | 441.1 | 426.1 | 436.5 | +1.81% |
| Jun 29, 2026 | 419.5 | 434.88 | 414.38 | 428.75 | +1.66% |
| Jun 28, 2026 | 412.75 | 421.75 | 412.75 | 421.75 | −4.68% |
| Jun 27, 2026 | 441.5 | 441.5 | 441.5 | 441.5 | +0.34% |
| Jun 26, 2026 | 414.25 | 443 | 411.4 | 440 | +6.09% |
| Jun 25, 2026 | 407 | 435.25 | 403.88 | 414.75 | +2.16% |
| Jun 24, 2026 | 408.63 | 408.63 | 405.88 | 406 | −0.83% |
| Jun 23, 2026 | 411.5 | 414.4 | 407.6 | 409.38 | −0.46% |
| Jun 22, 2026 | 416.9 | 417.9 | 411.25 | 411.25 | −1.52% |
| Jun 19, 2026 | 417.5 | 417.5 | 417.5 | 417.5 | +0.03% |
| Jun 18, 2026 | 421 | 421.9 | 415.1 | 417.38 | −0.93% |
| Jun 17, 2026 | 413.75 | 421.38 | 412.1 | 421.25 | +1.69% |
| Jun 16, 2026 | 415.25 | 420.9 | 412.6 | 414.25 | −0.30% |
| Jun 15, 2026 | 410.13 | 416.63 | 406.63 | 415.5 | +0.67% |
| Jun 13, 2026 | 412.75 | 412.75 | 412.75 | 412.75 | −0.12% |
| Jun 12, 2026 | 411.25 | 416.88 | 408.6 | 413.25 | +0.55% |