Skip to main content
Sahmino
Back to prices
SOYMEALCommodity

Soybean Meal

down0.11%UpdatedSep 5, 2026, 2:00 AM
355.1USD
Indicators
Figures in USD
High
357.7
Low
270.1
Period change
up24.33%

Price statistics

52-week range

273.2355.5
Today's rank in its market
39 of 40
From 52-week high
down0.11%
20-day volatility
1.16%
20-day average

331.28USD

50-day average

323.66USD

30-day average volume
62,954

As of Sep 4, 2026

All-time high and low

All-time high

535.3USD

Aug 30, 2012
All-time low

117.7USD

Jul 1, 1985
From the all-time high
down33.66%
Deepest fall (5 years)
down45.79%Feb 13, 2023 to Sep 25, 2025

Returns

PeriodIn rial
1W
up1.78%
1M
up12.16%
3M
up15.11%
6M
up11.95%
YTD
up8.26%
1Y
up25.04%
3Y
down11.05%
5Y
up5.12%

Same group

AssetPriceChangeUpdated
WheatWHEAT
716USD
unchanged0.00%
UpdatedSep 5, 2026, 2:01 AM
CornCORN
512USD
unchanged0.00%
UpdatedSep 5, 2026, 1:50 AM
SoybeansSOYBEAN
1,294USD
unchanged0.00%
UpdatedSep 5, 2026, 4:53 AM
CottonCOTTON
86.33USD
unchanged0.00%
UpdatedSep 5, 2026, 5:52 AM
Soybean OilSOYOIL
69.27US cents
down1.10%
UpdatedSep 5, 2026, 2:00 AM
Feeder CattleFEED_CATTLE
324.83USD
unchanged0.00%
UpdatedSep 5, 2026, 4:53 AM
Live CattleLIVE_CATTLE
212.95USD
unchanged0.00%
UpdatedSep 5, 2026, 4:53 AM
Sugar No.11SUGAR
18.07USD
unchanged0.00%
UpdatedSep 5, 2026, 5:52 AM

Recent records

DateOpenHighLowCloseChangeVolume
Sep 4, 2026355.5357.7352.2355.1
63,483
Sep 3, 2026349.9356.4344.5355.5
77,549
Sep 2, 2026351.1354.4345.1349.6
75,094
Sep 1, 2026344353.1342.5352.6
76,558
Aug 31, 2026348.5348.5343.2345.3
80,310
Aug 28, 2026339.6352.2337.8348.9
117,016
Aug 27, 2026340.2343.3335.8340.9
87,379
Aug 26, 2026330.3341328339.3
94,899
Aug 25, 2026328332.4326.7329.2
61,794
Aug 24, 2026326.9330.6324.5328.6
69,773
Aug 21, 2026323.5326.3320.1325.8
53,816
Aug 20, 2026325.5328.8323.1323.8
80,845
Aug 19, 2026319326.1318.6325.6
54,212
Aug 18, 2026318.4322.6317.5318.8
63,951
Aug 17, 2026316.3320.4314.9318.7
53,162
Aug 14, 2026314.3318.5314316.3
44,579
Aug 13, 2026315318.5313.6314
61,323
Aug 12, 2026311.8317.6310.9315.1
62,886
Aug 11, 2026312.3312.6310.5310.9
56,648
Aug 10, 2026314.2316311.3311.6
53,948
Aug 7, 2026315.7318313.2313.4
37,981
Aug 6, 2026316.2318.1315316.6
42,378
Aug 5, 2026318318.2314.6315.6
44,823
Aug 4, 2026321.6322.7316.4318.4
47,563
Aug 3, 2026321322.5317.9321.6
46,513
Jul 31, 2026322.3325318.8321.2
43,880
Jul 30, 2026324.1325.3320.4322.8
38,584
Jul 29, 2026327.5328.7321.3323.5
55,770
Jul 28, 2026324.6328.1322.4327.8
66,357
Jul 27, 2026334.4335.6322.3324.1
75,533