Skip to main content
Sahmino
Back to prices
CORNCommodity

Corn

unchanged0.00%UpdatedSep 5, 2026, 1:50 AM
512USD
Indicators
Figures in USD
High
526.01
Low
394
Period change
up22.49%

Price statistics

52-week range

397.25521.75
Today's rank in its market
12 of 40
From 52-week high
down1.87%
20-day volatility
1.10%
20-day average

491.07USD

50-day average

467.35USD

As of Sep 4, 2026

All-time high and low

All-time high

838.75USD

Aug 21, 2012
All-time low

150.75USD

Feb 13, 1987
From the all-time high
down38.96%
Deepest fall (5 years)
down53.62%Apr 29, 2022 to Sep 10, 2024

Returns

PeriodIn rial
1W
up0.19%
1M
up17.03%
3M
up22.49%
6M
up12.90%
YTD
up9.99%
1Y
up22.49%
3Y
up8.70%
5Y
up0.79%

Same group

AssetPriceChangeUpdated
WheatWHEAT
716USD
unchanged0.00%
UpdatedSep 5, 2026, 2:01 AM
SoybeansSOYBEAN
1,294USD
down0.04%
UpdatedSep 5, 2026, 4:53 AM
CottonCOTTON
86.33USD
down0.12%
UpdatedSep 5, 2026, 5:52 AM
Soybean OilSOYOIL
69.27US cents
down1.10%
UpdatedSep 5, 2026, 2:00 AM
Soybean MealSOYMEAL
355.1USD
down0.11%
UpdatedSep 5, 2026, 2:00 AM
Feeder CattleFEED_CATTLE
324.83USD
down0.12%
UpdatedSep 5, 2026, 4:53 AM
Live CattleLIVE_CATTLE
212.95USD
down0.09%
UpdatedSep 5, 2026, 4:53 AM
Sugar No.11SUGAR
18.07USD
up0.28%
UpdatedSep 5, 2026, 5:52 AM

Recent records

DateOpenHighLowCloseChange
Sep 4, 2026513.24518.12507.05512
down0.63%
Sep 3, 2026517.54518.75502.44515.25
down0.63%
Sep 2, 2026520.8526.01510.22518.5
down0.63%
Sep 1, 2026514.28524.73510.03521.75
up1.36%
Aug 31, 2026512517.27507.95514.75
up0.73%
Aug 29, 2026511.04511.04511.02511.02
Aug 28, 2026507.78517.26507.78511
up0.59%
Aug 27, 2026512.03513.75505.52508
up0.66%
Aug 26, 2026501.01507.79498.81504.67
up0.63%
Aug 25, 2026491.03501.5489.76501.5
up2.14%
Aug 24, 2026484.04498.66484.04491
up1.50%
Aug 22, 2026483.53483.75483.46483.75
up0.05%
Aug 21, 2026477.53483.68474.62483.5
up1.26%
Aug 20, 2026473.04481.03472.35477.5
up0.95%
Aug 19, 2026462.98473461.54473
up2.16%
Aug 18, 2026464.54467.01462.37463
down0.32%
Aug 17, 2026458.77466.74456.74464.5
up1.20%
Aug 15, 2026459.04459.25458.98459
down0.05%
Aug 14, 2026448.28459.43446.53459.25
up2.40%
Aug 13, 2026457.29457.29446.95448.5
down1.95%
Aug 12, 2026436.78457.5436.01457.25
up4.63%
Aug 11, 2026438.29440.66434.21437
down0.29%
Aug 10, 2026438.68442.19436.72438.25
Aug 8, 2026438.24439438.23439
up0.06%
Aug 7, 2026438.78444.48438.44438.75
Aug 6, 2026437.29440.19434.72438.75
up0.29%
Aug 5, 2026440.43440.97435.43437.5
down1.03%
Aug 4, 2026449.34451.81441.21442
down1.75%
Aug 3, 2026440.01449.75435.32449.75
up2.04%
Aug 1, 2026440.53440.75440.48440.75
up0.06%