Watch Live فارسی

DOT

Polkadot

0.84986USD−0.23%

Jul 22, 2026, 12:37 AM

Price history

Today 1W 1M 3M YTD 1Y 5Y All

High: 0.8521
Low: 0.84986
Period change: −0.24%

Recent records

Date	Open	High	Low	Close	Change
Jul 22, 2026, 12:37 AM		0.8521	0.84986	0.84986	−0.23%
Jul 22, 2026, 12:34 AM		0.8521	0.85023	0.85023	−0.19%
Jul 22, 2026, 12:29 AM		0.8521	0.8506	0.8506	−0.14%
Jul 22, 2026, 12:24 AM		0.8521	0.85111	0.85111	−0.08%
Jul 22, 2026, 12:17 AM		0.8521	0.85187	0.85202	+0.02%
Jul 22, 2026, 12:14 AM		0.8521	0.85187	0.8521	+0.03%
Jul 22, 2026, 12:09 AM		0.85187	0.85187	0.85187	0.00%