Shares

Markets

788 shares across Bourse, Fara Bourse and the base market; default order: value traded, shares only (bonds and funds have their own boards)Last price· 15:25Last session Wednesday 7 October، 15:25The market opens at 09:00

Trading venue

Symbol	The last traded price; the close is the session's weighted average.	The last price against the previous close.	Today's value traded, in rials.	Today's volume over the 20-session average; above 2 is unusual.	The shares retail bought beyond what it sold today, at the last price.	The price over the last twelve months' earnings per share, as the exchange states it.	The price return over the last month.
PZAZBuy queuePoya Zarkan Aqdare	383,100	up3.0%	15.2 trillion rials	2×	+2.1 trillion rials	40.3	up39.1%
ZGDZBuy queueZagros Daru Pharmaceutical and Feed	32,290	up3.0%	2 trillion rials	2×	+253 billion rials	10.8	up23.6%
BDYZBank Dey	1,813	up1.6%	1.5 trillion rials	1×	−145 billion rials	4.4	up31.1%
TPSZBuy queueToka Sepahan Steel Paint	15,080	up2.9%	1.3 trillion rials	5.9×	+26.2 billion rials	9.4	up69.0%
SYNZSayna Health Industries	14,520	down2.8%	1.2 trillion rials	3.6×	−171 billion rials	8	up36.1%
KCOZKhorasan Cotton and Oilseeds	20,560	down2.9%	1.1 trillion rials	2.1×	+6.9 billion rials	6.1	up21.9%
CBBPBaqran Cement	406,100	up1.1%	1 trillion rials	0.9×	−163 billion rials	9.2	up15.2%
TPEZTandgoyan Petrochemical	14,820	up3.0%	1 trillion rials	0.9×	−525 billion rials	13.4	up39.2%
GRDZBuy queueTourism Bank	1,930	up3.0%	994 billion rials	1×	+191 billion rials	1.9	up10.9%
KICZBuy queueKimiagarane Emrooz Chemical Industries	12,800	up3.0%	990 billion rials	1.1×	+92.8 billion rials	10.2	up17.7%
DPHZDana Pharmaceuticals	24,680	up2.7%	989 billion rials	2×	+342 billion rials	10.2	up10.5%
TLIZTalise Model Livestock	10,050	down2.2%	962 billion rials	4.5×	+732 billion rials	7.9	up6.2%
NGREBuy queueZob Garan Non-ferrous Metal	21,820	up3.0%	948 billion rials	–	+851 billion rials	12.6	–
PMRZMarun Petrochemical	30,030	down0.5%	941 billion rials	1.7×	−225 billion rials	8.6	up59.2%
LABNBuy queueRazavi Livestock and Dairy Industries	13,440	up3.0%	916 billion rials	–	+490 billion rials	10.5	–
KHZZCaspian Sea Shipping	13,700	up1.2%	913 billion rials	2.5×	−80.7 billion rials	14.1	up60.3%
FVAPBuy queueKavian Steel	8,090	up2.9%	889 billion rials	9.3×	+618 million rials	9.8	up31.7%
BMAZAsaluyeh Power Generation MAPNA	7,410	up2.9%	881 billion rials	9.1×	+651 billion rials	12.9	–
SHLPLordegan Urea Chemical Fertilizer	3,710	down2.1%	876 billion rials	1.4×	−121 billion rials	–	up42.5%
RSKZSell queueKauthar Rail Sire	9,020	down2.9%	812 billion rials	3×	−29.6 billion rials	9	up28.9%
PKSHAlborz Distribution	14,740	down0.9%	761 billion rials	1.1×	+137 billion rials	7.3	up12.0%
KRMZKerman Province Development and Construction	1,568	up3.0%	752 billion rials	1×	+84 billion rials	784	up4.5%
POIPPolyacrylic Iran	5,860	up3.0%	749 billion rials	1.9×	+48.4 billion rials	24.6	–
EELZArmaan Electronics Selection Group	2,659	up3.0%	709 billion rials	1.1×	−87.9 billion rials	9.8	up10.5%
IMFZCultural Heritage Investment Group	4,170	down2.1%	693 billion rials	0.9×	+4.3 billion rials	4.2	up13.6%
GZIZGahr Zamin Mining and Industrial	7,950	up3.0%	686 billion rials	1.2×	+606 billion rials	9.1	up1.3%
FLBZEhya Steel Baft	5,250	up2.9%	680 billion rials	0.8×	−29.9 billion rials	8.1	up3.5%
ZRTZZarrin Corn Shahroud	9,180	down2.2%	674 billion rials	1.5×	+15.8 billion rials	9	up16.1%
FRBZIran Fara-bourse	7,700	up2.9%	670 billion rials	0.9×	+186 billion rials	17.4	up5.5%
DIBZDamavand Capital Supply	2,600	up1.6%	664 billion rials	5.9×	−197 billion rials	7.7	up11.4%
FAYZYazd Alloy Steel Industries	6,000	up1.0%	663 billion rials	2.4×	−80.2 billion rials	15.3	up30.3%
SDLPSaipa Diesel	901	up1.9%	660 billion rials	1.2×	+18.6 billion rials	17	–
SNAPIran Power Plant Investment	51,920	up3.0%	593 billion rials	2.7×	−425 billion rials	50.3	up41.3%
SOBZBuy queueSobhan Capital Investment	4,060	up2.8%	593 billion rials	4.4×	+236 billion rials	4.2	up26.2%
MNJZManjil Green Power Generation	30,160	up3.0%	590 billion rials	0.6×	−218 billion rials	13.3	up25.4%
SDIPSedid Industrial Group	2,274	down2.9%	559 billion rials	1.9×	−6.7 billion rials	67.1	up31.6%
POLQBuy queueQom Kimia Polyester	6,830	up2.9%	508 billion rials	–	+472 billion rials	31.5	–
HANIBuy queueHamoun Naizeh	8,240	up3.0%	497 billion rials	2.8×	+80 billion rials	12.4	up14.0%
GPHPShahid Ghazi Pharmaceuticals	25,490	up3.0%	486 billion rials	1.4×	−33.1 billion rials	10.5	up10.4%
RPAZRail Processor New Afarin	3,035	up3.0%	473 billion rials	1.1×	+27.6 billion rials	4.3	up9.2%
HORZBuy queueOmid Taban Hoor Energy Group	3,126	up3.0%	463 billion rials	1×	+410 billion rials	13.6	up17.0%
HEDZHejrat Distribution	9,550	down0.6%	453 billion rials	1.1×	−25.3 billion rials	10.8	up12.3%
IKDPIran Khodro Diesel	1,644	up1.0%	435 billion rials	0.6×	−7 billion rials	18	–
GSKSSeke Food Industries	3,280	up0.9%	423 billion rials	1.8×	+118 billion rials	41.1	–
PKDZBuy queuePakdis	15,190	up3.0%	411 billion rials	2.5×	+100 billion rials	8.3	up25.1%
ALSZBahar Roz Elis Chenaran	6,190	up1.6%	406 billion rials	0.9×	+59.2 billion rials	6.2	–
ANQZAtrin Yek Qom	2,467	down3.0%	393 billion rials	2.3×	−19.6 billion rials	12.6	up39.0%
SMBZSina Maritime and Port Services Development	19,260	up3.0%	384 billion rials	1.4×	−48.1 billion rials	8.8	up5.0%
IOMZMadiran Industries	3,290	down2.4%	382 billion rials	1.1×	−24.3 billion rials	13.2	up16.3%
KYIZBuy queueKimia Capital Supply	2,401	up3.0%	378 billion rials	6.9×	+19.4 billion rials	5.8	up12.7%
MINZMino Industrial	6,400	up2.9%	377 billion rials	1.1×	−107 billion rials	9.2	up6.3%
VAEPEsra'etemaad Outsourcing	1,559	down3.0%	370 billion rials	3.4×	+7.4 billion rials	4.8	–
KZIZAsia Gold Mining	9,740	up3.0%	369 billion rials	1.1×	−22.8 billion rials	8.2	up1.6%
BLKZAlborz Bulk Pharmaceutical Raw Materials	16,820	down1.6%	367 billion rials	0.6×	−50.3 billion rials	15.8	up3.5%
IKSZAman East Automobiles	5,550	down2.8%	352 billion rials	1.1×	−30.6 billion rials	3.6	up9.4%
IAMZIran Antibiotic Manufacturing	33,690	up3.0%	348 billion rials	1.3×	+10.3 billion rials	23.3	–
ZAGZBuy queueZangan Zinc Industry	9,640	up3.0%	347 billion rials	5.7×	+20.1 billion rials	23.9	up37.7%
AYHZHamoon Alloy Goster	4,980	up2.9%	343 billion rials	1.4×	−10.4 billion rials	8.3	–
TNZFNeirotrnsfo Manufacturing Plants	25,750	up3.0%	332 billion rials	1×	+76.6 billion rials	9.4	up1.8%
BKSZKavsar Insurance	1,897	up2.8%	328 billion rials	1.5×	+158 billion rials	35.9	up5.2%
SJSZBuy queueJahan Sirjan Steel	3,710	up2.8%	323 billion rials	0.8×	+168 billion rials	21.7	up31.3%
MRCZMehriz Tejarat Cement Mining and Industrial	27,280	up2.0%	320 billion rials	0.5×	−70.6 billion rials	10	–
CHPZBuy queueChlor Pars	14,030	up2.9%	317 billion rials	1.1×	+15.9 billion rials	9.3	up22.6%
KOLZKulan Sel	35,290	up2.5%	315 billion rials	1.5×	−17.5 billion rials	10.8	up20.8%
BHPZBehpak Industrial	15,410	down1.0%	304 billion rials	1.1×	−50 billion rials	4.4	–
BSAPSaman Bank	10,010	up1.8%	290 billion rials	0.3×	−190 billion rials	7.1	up18.5%
VHYPBuy queueSepahan Industries and Mines Revival	27,760	up3.0%	284 billion rials	0.3×	+222 billion rials	1.8	up71.5%
FAAZFeka Agriculture and Livestock	8,150	up0.3%	283 billion rials	0.9×	+30.1 billion rials	8.9	–
SBAZRubber Industries Development and Investment	9,540	up2.9%	283 billion rials	3.8×	+89.3 billion rials	9.2	–
KCHZBuy queueKouchin Manufacturing	19,200	up3.0%	277 billion rials	0.6×	+159 billion rials	7.6	up6.3%
JPPZJahrom Power Generator Development	3,060	up2.7%	276 billion rials	1×	−103 billion rials	9.1	–
MONZIran Insurance - Moein	3,520	up0.9%	271 billion rials	1.9×	+162 billion rials	5.4	up21.2%
KSIMCalcium	4,280	up1.9%	262 billion rials	–	+35.2 billion rials	–	–
NEYZRing Sport Norni Riz Factories	17,810	up0.1%	262 billion rials	1×	+143 billion rials	5.1	–
SMSZShams Pasargad Power Generation	12,390	up0.2%	255 billion rials	1.5×	+64.9 billion rials	14	up10.0%
APOZBuy queueAria Sasol Polymer	54,350	up3.0%	255 billion rials	0.2×	+2 billion rials	11.1	up54.0%
HPKPHepco Heavy Equipment Production	582	up2.8%	255 billion rials	0.7×	+16.2 billion rials	–	up4.4%
MACZMahan Poultry Production Complex	12,980	down2.3%	254 billion rials	2×	−6.9 billion rials	–	up2.7%
GHIZGhadir Capital and Industry Development	24,680	up3.0%	254 billion rials	1.3×	−104 billion rials	9.4	up3.5%
MRGNMargarine	2,423	down1.5%	250 billion rials	1.8×	−18.2 billion rials	20.1	up0.6%
GAHZGhiam Isfahan Agriculture and Livestock	11,020	up0.1%	243 billion rials	1.8×	+130 billion rials	7.9	up4.2%
KKTZTabas Carbon Ore	10,100	up3.0%	237 billion rials	1.7×	+113 billion rials	7	–
NPSZBuy queuePasargad Oil	52,910	up3.0%	235 billion rials	1.3×	+13.1 billion rials	8.4	up5.9%
CMKPMomtazan Kerman Cement	67,020	up3.0%	232 billion rials	6.6×	+25.2 billion rials	7.9	up7.5%
MNOZMino Shargh Food Industries	9,700	down1.5%	231 billion rials	0.7×	−5.1 billion rials	7.9	up25.6%
BSRZGhaed Basir Petrochemical Products	16,970	up3.0%	230 billion rials	0.7×	+59.5 billion rials	5.9	up21.1%
SARZBuy queueSarches Copper Capital Investment	8,790	up2.9%	230 billion rials	0.3×	+176 billion rials	7.1	up27.7%
SDFZFam Carbon Industrial	17,600	up3.0%	227 billion rials	0.8×	−62.1 billion rials	6.7	–
TOSZBuy queueNegin Software System Development	15,710	up3.0%	226 billion rials	0.4×	−6.8 billion rials	7	up24.7%
FOHZHormozgan South Steel	4,500	up3.0%	223 billion rials	0.4×	−8.4 billion rials	10.3	up11.2%
BIPZPasargad Insurance	13,610	up2.7%	222 billion rials	1.8×	+163 billion rials	28.2	up7.7%
PSFZPars Spring	8,720	down2.9%	221 billion rials	2.1×	−41.9 billion rials	13.9	up36.9%
KSNPCaisson	1,794	up0.3%	219 billion rials	0.8×	+37.8 billion rials	10.9	–
KPEZParsiyan Kish E-Commerce	2,778	up0.1%	218 billion rials	1.7×	+7.9 billion rials	29.3	up4.8%
IKAZIsfahan Mechanized Agriculture Kesht	15,000	down2.7%	218 billion rials	1.9×	−22.1 billion rials	6.9	up10.0%
TUKZToka Refactory Industries Production and Services	8,850	up2.9%	213 billion rials	0.7×	+3.3 billion rials	9	up7.2%
KHDPAzadegan Economy and Self-Sufficiency	17,820	up1.0%	212 billion rials	1×	−53.1 billion rials	10.7	up15.7%
KKHPArman Gostare Pariz Investment	11,920	up1.5%	207 billion rials	0.4×	−48.7 billion rials	2.7	up22.4%
KSPZCaspian Supply Pharmaceuticals	40,410	up3.0%	205 billion rials	0.5×	−28.8 billion rials	10.5	up13.5%
RZIPBuy queueRazi Insurance	1,903	up3.0%	204 billion rials	1.9×	+50.8 billion rials	105.7	up42.5%

Prices are in full; Sahmino's score and the filing columns open with a free account.

Create a free account