Markets
Last price· 19:30Last session Tuesday 6 October، 19:30The market opens at 09:00
Tehran Stock Exchange Index
7,977,172pointsup2.4%
US Dollar
2,692,000rialsup0.2%
Emami coin
2,723,500,000rialsup0.5%
18k gold (gram)
267,683,000rialsup0.8%
Euro
3,038,700rialsup0.7%
UAE Dirham
735,350rialsup0.2%
Bitcoin
85,901USDup0.1%
Tether (Rial)
2,689,960rialsup0.0%
Half coin
1,434,300,000rialsup0.4%
Quarter coin
773,300,000rialsup0.3%
Gold ounce
4,165USDup0.6%
Brent Crude
99.09USDdown1.2%
Boards
The market in the last session
Bourse and Fara Bourse together
▲ 1,089 up660 unchanged▼ 121 down
TEDPIX
7,977,172
up2.4%
Bourse value traded
334 trillion rials
646,304 trades
Fara Bourse index
63,338
up2.3%
Fara Bourse value traded
515 trillion rials
438,737 trades
Market map
0 of 500 instruments fit this width; the rest are left out so the labels stay readable, and every one of them is in the accessible list under the map.
- National Iranian Copper — +2.98%
- Persian Gulf Petrochemical — +2.94%
- Isfahan Oil Refining — 0.00%
- Mobarakeh Steel — +2.92%
- TBAN — +2.99%
- Bandar Abbas Oil Refining — 0.00%
- Social Security Investment — +2.84%
- Oil, Gas & Petrochemical Investment — +2.99%
- Bank Mellat — +2.97%
- Ghadir Investment — +2.99%
- Nouri Petrochemical — +2.99%
- Parsian Oil & Gas Development — +2.99%
- Tehran Oil Refining — 0.00%
- Bank Pasargad — +2.92%
- SADR — +2.98%
- PRDZ — +2.93%
- OFOG — +2.99%
- OIMC — +0.69%
- MAPNA Group — −1.74%
- Mines & Metals Development — +2.79%
- Golgohar Mining & Industrial — +2.94%
- PZAZ — +2.99%
- PMRZ — +2.79%
- BSHP — +2.95%
- Pars Petrochemical — +2.97%
- Iran Khodro — +2.99%
- MDKO — +2.90%
- APOZ — +2.99%
- Chadormalu Mining & Industrial — +2.68%
- PNTB — 0.00%
- ABDI — +2.99%
- GZIZ — +2.93%
- BSAP — +1.34%
- PJMZ — +1.38%
- SEPP — +2.97%
- Bank Tejarat — +2.98%
- BIPZ — +2.84%
- KRSH — +1.46%
- BONA — +3.00%
- STIZ — +2.92%
- PAIP — +0.25%
- SAND — +2.98%
- SAIPA — +2.93%
- NOVN — +2.97%
- PASH — −1.74%
- BPAR — +2.99%
- PSHZ — +3.00%
- PRZZ — −2.99%
- Telecommunication Co. of Iran — +2.91%
- IRI Shipping Lines — +2.91%
- ALIR — +2.59%
- DTIP — +2.99%
- NBEH — −0.21%
- BKHZ — +2.92%
- Mobile Telecommunication of Iran — +2.94%
- MPGZ — +0.78%
- KALA — +2.97%
- IKHR — +2.99%
- SSCO — +2.97%
- TMGD — +2.95%
- FKHZ — +2.89%
- JPPC — +3.00%
- BANK — +2.96%
- SUGZ — +2.25%
- Bank Saderat Iran — +2.93%
- SITA — +3.00%
- MOBN — +2.99%
- NIKI — +2.88%
- NOLZ — +2.92%
- SBEH — +2.99%
- RVND — +2.99%
- KRSN — +2.98%
- Arfa Iron & Steel — +2.98%
- KRAF — +2.96%
- NPRS — +2.96%
- SYSM — +2.99%
- SSIN — +2.91%
- SJSZ — +2.85%
- FOHZ — +2.81%
- SFKZ — +2.98%
- PKER — +2.97%
- ALMN — +2.98%
- DPAK — +2.99%
- PKBP — +2.96%
- MEAZ — +1.22%
- PARK — +2.98%
- BPST — +2.73%
- DARO — +3.00%
- TPEZ — +2.78%
- KNRZ — +2.96%
- MHRN — +2.99%
- TSBE — +2.66%
- FKAS — +1.10%
- Esfahan Steel — +2.97%
- PNLZ — +2.49%
- VHYP — +2.98%
- BFJR — +3.00%
- GARN — +2.98%
- Kaveh South Kish Steel — +0.15%
- GIRZ — +2.96%
- SPID — +1.17%
- ACCO — +2.99%
- EELZ — +2.99%
- PZGZ — +2.56%
- SPAH — +2.86%
- Iran Alloy Steel — +2.99%
- NMAD — +2.99%
- NITP — −1.03%
- SAIZ — +2.95%
- MINZ — +2.98%
- FSBZ — +2.99%
- KTEK — −0.21%
- TRNS — +2.87%
- BHMN — +3.00%
- DPHZ — +2.99%
- FTIR — +2.99%
- FLBZ — +2.82%
- KSPZ — +2.99%
- BAHN — +2.97%
- INFO — +2.89%
- GRDZ — +2.97%
- LTOS — +2.94%
- OPAL — +2.99%
- CIDC — +1.99%
- BALB — +2.93%
- KOSR — +3.00%
- KCHI — +2.99%
- EXIR — +2.98%
- STEH — +2.95%
- VSIN — +2.79%
- GPHP — +2.99%
- KARP — −2.89%
- GOST — +2.86%
- Fanavaran Petrochemical — +2.99%
- IPTR — +2.99%
- HORZ — +2.99%
- ZGDZ — +2.99%
- CBBP — +3.00%
- SSAP — +3.00%
- BDYZ — +3.00%
- BAMA — +2.90%
- TMMZ — +1.26%
- ABIK — +3.00%
- ZARM — +2.59%
- SMAZ — +2.99%
- SURO — +2.99%
- DPDZ — +2.90%
- DSIN — +3.00%
- MINO — +2.03%
- AMLH — +3.00%
- DALZ — +2.95%
- PKOD — −2.96%
- SBLZ — +2.85%
- KICZ — +2.98%
- BMEL — +2.98%
- DSBH — +2.99%
- SHFA — +3.00%
- KHZZ — +2.96%
- KVIR — +2.97%
- SACZ — +2.92%
- HEDZ — +0.21%
- TRIR — +2.60%
- HFRS — −0.20%
- ATAP — +2.85%
- OECP — +2.89%
- PSIR — −0.40%
- TFPA — +2.96%
- FVAP — +2.88%
- RENA — +2.90%
- SSOF — +2.95%
- SROD — +2.97%
- SEPK — 0.00%
- IKDP — +2.96%
- FAJR — +2.97%
- BSMZ — −0.20%
- NALM — +2.94%
- KHDP — +2.98%
- BDMZ — +2.95%
- TAYD — +2.94%
- DFRB — +1.15%
- SNAP — +2.25%
- AMIN — +2.97%
- HDYE — +3.00%
- TMLT — +1.01%
- BORS — +2.88%
- SMBZ — −1.17%
- SSHR — +2.98%
- SSYZ — +2.93%
- BSRZ — +3.00%
- ASIA — +2.99%
- LABN — +3.00%
- BARZ — +2.35%
- TMVD — +1.63%
- ZMYD — +2.97%
- POIP — −0.35%
- SMRG — +2.86%
- SHLP — +2.43%
- GHIZ — +2.96%
- PKSH — +1.16%
- PDRO — +2.54%
- KCHZ — +2.98%
- SHZG — +1.38%
- SSEP — +2.96%
- SDST — +2.38%
- BMDZ — +2.89%
- SGEN — +3.00%
- NKOL — +2.98%
- KRDN — +3.00%
- GOMZ — +2.92%
- DJBR — +3.00%
- YZTZ — +2.99%
- PETR — +2.99%
- KHOC — +2.99%
- GASZ — +2.97%
- GMSH — +2.98%
- CMKP — +2.89%
- DZLZ — +2.98%
- SEPA — +2.99%
- SARZ — +2.89%
- DABO — +2.99%
- OMID — +2.54%
- TNOV — −1.03%
- NEYZ — +2.00%
- ALBZ — +2.57%
- SADB — +2.32%
- NPSZ — +2.99%
- ALSZ — +2.87%
- SBOJ — +2.98%
- SWIC — +2.86%
- TJPZ — +2.99%
- ARTZ — −2.77%
- FRBZ — +2.89%
- TDKO — +2.94%
- TOSZ — +2.97%
- PGDR — +1.80%
- OKCZ — +2.99%
- BMAZ — 0.00%
- TMEL — +2.84%
- GEDZ — +2.75%
- GCOZ — +2.88%
- SKBV — +2.80%
- KVRZ — +0.61%
- SHGN — +2.95%
- SHMD — +2.88%
- CHAP — +2.64%
- MRAM — +2.98%
- JPPZ — +2.75%
- SBAH — +2.06%
- SKER — +0.11%
- TOSA — +2.98%
- ATDM — −0.56%
- SASP — +2.97%
- IMFZ — +2.40%
- NGRE — +2.96%
- TOOM — +2.93%
- DSOB — +2.88%
- APPE — +0.19%
- SHGS — +2.96%
- DRVN — +2.89%
- HSHM — +2.90%
- DLGM — +2.98%
- JAIP — +0.15%
- SHLN — +2.90%
- KSIM — 0.00%
- SNMA — +2.99%
- FSAZ — +2.93%
- SFNO — +2.93%
- CHPZ — +2.95%
- EPRS — +2.97%
- TSRZ — +2.99%
- POLQ — +2.95%
- MOTJ — +2.39%
- MFMP — 0.00%
- CHDN — +2.91%
- SIMS — +2.96%
- FAAZ — +2.91%
- VFRZ — +2.81%
- ETKZ — +2.27%
- NASI — +2.90%
- IPAR — +2.96%
- NIRO — +2.84%
- PAKS — +2.98%
- TPCZ — +2.84%
- TSAN — +3.00%
- SPHR — +2.87%
- KBIZ — +2.93%
- SAMA — +2.97%
- BENC — +2.98%
- DRZK — +2.98%
- SINA — +3.00%
- GHEG — +2.94%
- BRKT — +2.81%
- TSHE — +2.92%
- MNJZ — +2.99%
- DOSE — +2.92%
- BEKA — +2.09%
- SDAB — +1.88%
- MRGN — +0.65%
- MARK — +2.98%
- BHPZ — +2.98%
- VMDR — +2.90%
- PSGS — +0.58%
- NGFO — +2.95%
- MKNZ — +2.99%
- MONZ — −2.83%
- GBEH — +1.34%
- TOKA — +2.88%
- IOMZ — +2.74%
- SRBZ — +1.18%
- CRBN — +2.78%
- AIMP — +2.97%
- GAHZ — −1.62%
- KYAN — +2.86%
- TNZF — +2.96%
- PRIZ — +2.97%
- ARDZ — +2.98%
- KYIZ — +2.46%
- FTJZ — +2.93%
- BKSZ — +2.95%
- PKDZ — +2.93%
- BSOP — −2.99%
- SAHD — +2.92%
- GEMZ — +0.85%
- PIRN — 0.00%
- ZRTZ — +1.29%
- SDRP — −1.14%
- SOJZ — +3.00%
- BSTE — +1.65%
- SDIP — +0.69%
- GESF — +2.97%
- DKSR — +2.96%
- GMEL — +2.97%
- ZPRS — +3.00%
- MNOZ — +2.92%
- ARDS — +2.99%
- RAVZ — +2.98%
- PRKT — +2.89%
- TASZ — +1.19%
- MAAZ — +2.94%
- MRCZ — +2.14%
- SKHS — +2.96%
- BOTA — −2.10%
- PSRZ — +3.00%
- SKAZ — +2.89%
- SNRO — +1.96%
- THRP — +2.97%
- TOTZ — +2.95%
- KRMZ — +2.97%
- SOBZ — +2.78%
- SAKH — −0.43%
- GDSZ — +2.94%
- NRVZ — +0.31%
- GTTZ — +2.99%
- CMIZ — +2.97%
- PRPT — +0.21%
- ROOI — 0.00%
- ETKA — 0.00%
- POYA — +2.27%
- GFRZ — +2.95%
- HANI — +1.78%
- KHFZ — +2.99%
- OFRS — +2.94%
- MLFZ — +2.96%
- NAFT — +2.91%
- IAMZ — +2.99%
- KKHP — +2.98%
- KGND — +2.79%
- PSFZ — +2.63%
- CHRZ — +2.85%
- GPSH — +2.97%
- GTSH — +2.72%
- BVMA — +2.94%
- BAFG — +3.00%
- ASTC — +2.93%
- SPPE — +2.96%
- SSTZ — +2.96%
- DZAH — +2.92%
- BAHZ — +2.95%
- PGOP — +2.99%
- NIPZ — +2.89%
- SPTA — +2.99%
- PGRZ — +2.95%
- SLMN — +2.92%
- DADE — +2.05%
- SPKH — +2.98%
- DIBZ — +2.98%
- TAIR — +3.00%
- MSKN — +2.74%
- IGCZ — +2.97%
- RSKZ — +2.99%
- YASA — +2.96%
- OFST — +2.97%
- SFRS — +2.59%
- VITZ — +2.93%
- ZSHK — +2.97%
- TORZ — +2.88%
- TLIZ — 0.00%
- KPRS — +2.98%
- PYPD — +2.97%
- SBZZ — +2.96%
- ARDK — +2.67%
- MNZN — +3.00%
- GGAZ — +0.88%
- TIGZ — +2.97%
- KSNP — +2.99%
- GLOR — −0.43%
- SALP — +0.97%
- KIMI — +2.99%
- SMSZ — +2.75%
- AZMP — +2.96%
- SDLP — +2.91%
- SGRB — +2.95%
- FAHZ — +2.99%
- SHOY — +2.98%
- GMRO — +2.94%
- MNGZ — +2.96%
- CAWZ — +2.97%
- PESP — 0.00%
- BNOP — +2.96%
- NIAZ — +2.79%
- CGRZ — +2.97%
- TNIZ — +2.98%
- KHAZ — +3.00%
- ROZD — +2.98%
- HPKP — +2.90%
- DTRA — +2.89%
- GHND — −1.92%
- DODE — +2.96%
- TBAS — +3.00%
- DTAM — +2.96%
- BALI — +2.96%
- IZIZ — +2.95%
- THSP — 0.00%
- BIME — −0.69%
- ALVN — +2.90%
- SDPT — +2.85%
- ZKPZ — +2.99%
- SAAZ — +2.00%
- ARSP — 0.00%
- SKOR — +2.94%
- BRNZ — +2.90%
- PEGZ — +2.99%
- BDAN — 0.00%
- SBHN — +2.98%
- SGAZ — +3.00%
- HPRZ — +3.00%
- SLVZ — +2.93%
- FAHP — +0.93%
- FRVR — +2.89%
- KCOZ — +2.96%
- VHSP — +2.99%
- IFMP — +2.98%
- RYHZ — 0.00%
- MLIZ — +2.95%
- VALE — +2.95%
- VLMT — +2.99%
- IFIZ — −1.84%
- DKHZ — +2.83%
- PSDP — +2.99%
- KZIZ — +2.97%
- GHUP — +0.94%
- DHVP — +2.95%
- RAPZ — +2.96%
- IKSZ — +2.88%
- TBSZ — +2.96%
- SFHZ — +1.30%
- BGHZ — +2.97%
- TAVZ — +2.91%
- SHPZ — +2.97%
- IRDR — +2.96%
- MSTI — +2.98%
- MOMS — +2.84%
- LAPS — +2.91%
- PELC — +3.00%
- SSUP — +1.13%
- IKAZ — +2.94%
- BHLZ — +1.14%
- BZGP — +2.85%
- DDPK — +2.99%
- GHAT — +2.97%
- FRIS — +2.78%
- APFZ — +1.41%
- RSAP — +2.95%
- TMKH — +2.89%
- ABCZ — +3.00%
- NMOH — +2.97%
- LIBP — +0.34%
- AVLZ — +2.98%
- BMPS — +2.99%
- PBFZ — −1.71%
- RZIP — +2.95%
- BENN — +3.00%
- KOLZ — −0.35%
- NAKZ — +2.98%
- LPAK — +2.97%
- FANP — +1.52%
- TKDP — +2.89%
- SZPO — −1.59%
- KKRS — +3.00%
- MECZ — +2.99%
Size: market cap; colour: the last session's change. Tap a tile to open it.
Retail money yesterday
News
Kasapa Raises Glass Set Prices for Saipa's Tiba, Pride Pickup and Shahin by Up to 68 Percent
Codal · 3 hours ago
Bitcoin Stalls Below $87,000 Resistance as ETF Outflows Add to Selling Pressure
ArzDigital · 3 hours ago
Iran's Power Plant Fuel Reserves Pass 90 Percent of Capacity Ahead of Winter
EcoIran · 3 hours ago
Tehran Stock Exchange Index Climbs 2.4 Percent to 7,977,171 Points Today
Mehr News Agency · 3 hours ago
Calendar
World markets
Indices and currency crosses, each at its own market's close
Dow Jones
51,617.25
up0.7%S&P 500
7,841.22
up0.9%Nasdaq
27,705.43
up0.8%STOXX Europe 600
636.64
up0.5%FTSE 100
10,541.7
up0.4%DAX
25,449.19
up0.8%Nikkei 225
70,683.76
up1.1%Euro Stoxx 50
6,272.24
up0.5%EUR/USD
1.13
up0.4%GBP/USD
1.33
up0.5%USD/JPY
158.06
up0.0%USD/CHF
0.83
down0.0%USD/TRY
49.17
up0.1%USD/CNY
6.7
unchanged0.0%USD/AED
3.67
down0.0%RUB/USD
0.01
unchanged0.0%Other views of the market
See your own symbols here
With a free account the boards put your symbols first and you can set an alert on each.