Shares

Markets

788 shares across Bourse, Fara Bourse and the base market; default order: value traded, shares only (bonds and funds have their own boards)Last price· 22:00Last session Wednesday 7 October، 22:00The market opens at 09:00

Trading venue

Symbol	The last traded price; the close is the session's weighted average.	The last price against the previous close.	Today's value traded, in rials.	Today's volume over the 20-session average; above 2 is unusual.	The shares retail bought beyond what it sold today, at the last price.	The price over the last twelve months' earnings per share, as the exchange states it.	The price return over the last month.
TBANTaban Farda Petrochemical Group	25,560	up3.0%	22.3 trillion rials	1.7×	+15.8 trillion rials	28.1	up73.1%
PZAZBuy queuePoya Zarkan Aqdare	383,100	up3.0%	15.2 trillion rials	2×	+2.1 trillion rials	40.3	up39.1%
Bank MellatBMLT	1,534	up3.0%	14.1 trillion rials	1.2×	−360 billion rials	3.3	–
Social Security InvestmentTAMN	3,720	up2.8%	6.5 trillion rials	1.1×	−264 billion rials	16.6	up18.0%
Mobarakeh SteelBuy queueMobarakeh Steel Company	3,990	up2.8%	6.3 trillion rials	0.4×	+2.9 trillion rials	7.7	up46.6%
Iran KhodroIKCO	732	up1.1%	5.7 trillion rials	0.9×	−428 billion rials	–	–
Bank PasargadBPAS	8,730	down0.8%	4.7 trillion rials	1×	−121 billion rials	10.8	–
Bank TejaratBuy queueBTEJ	924	up2.9%	4.1 trillion rials	0.6×	+882 billion rials	8.8	–
Oil, Gas & Petrochemical InvestmentSupply Oil, Gas and Petrochemical	53,540	up3.0%	3.6 trillion rials	0.9×	−614 billion rials	15.4	up33.0%
Esfahan SteelIsfahan Steel Melting	662	up0.5%	3.4 trillion rials	1×	−449 billion rials	55.4	up0.9%
Golgohar Mining & IndustrialGol Gohar Mining and Industrial	3,240	up2.9%	2.9 trillion rials	1.2×	+390 billion rials	13.6	up6.8%
BPARParsian Bank	2,109	down0.9%	2.9 trillion rials	0.6×	−138 billion rials	3.2	up7.9%
SAIPA	702	up0.1%	2.8 trillion rials	0.7×	+297 billion rials	–	–
FKHZKhuzestan Steel	3,290	up2.8%	2.6 trillion rials	0.6×	−1 trillion rials	14.7	up28.6%
BANKBuy queueNational Development Group Investment	15,060	up2.9%	2.5 trillion rials	1.2×	−39.1 billion rials	7.1	up31.4%
National Iranian CopperBuy queueNational Iranian Copper Industries	30,970	up3.0%	2.5 trillion rials	0.2×	+391 billion rials	21.9	up29.6%
Nouri PetrochemicalNoori Petrochemical	50,220	up3.0%	2.5 trillion rials	0.4×	−365 billion rials	13.4	up28.8%
PRDZPardis Petrochemical	12,450	up1.3%	2.2 trillion rials	0.4×	−108 billion rials	6.5	–
GOSTIran Khodro Investment Development	4,430	up2.8%	2.1 trillion rials	1×	−206 billion rials	50	up4.0%
NOVNBank-e Eqtesad-e Novin	3,920	up2.9%	2.1 trillion rials	1×	−96.1 billion rials	5.5	up1.3%
ZGDZBuy queueZagros Daru Pharmaceutical and Feed	32,290	up3.0%	2 trillion rials	2×	+253 billion rials	10.8	up23.6%
Bank Saderat IranBuy queueBSDR	941	up3.0%	1.9 trillion rials	0.8×	+985 billion rials	187.8	–
Mines & Metals DevelopmentBuy queueMines and Metals Development	3,800	up3.0%	1.9 trillion rials	0.5×	+680 billion rials	11.9	up24.1%
Persian Gulf PetrochemicalPersian Gulf Petrochemical Industries	13,280	up3.0%	1.8 trillion rials	0.4×	−762 billion rials	8.8	up9.8%
Ghadir InvestmentGhadir Investment (Holding)	22,370	up3.0%	1.8 trillion rials	1×	+29.1 billion rials	11.5	up7.4%
ABDIDoctor Obeidi Pharmaceutical Laboratory	30,770	up3.0%	1.7 trillion rials	1.1×	−107 billion rials	20.2	up32.8%
NBEHBahrain Oil	14,970	up3.0%	1.7 trillion rials	3.4×	−361 billion rials	12.1	up30.2%
SEFHSell queueIsfahan Cement	1,892	down3.0%	1.5 trillion rials	20.9×	+441 billion rials	14	up23.3%
TSBEBehshahr Industries Development (Holding)	7,940	up2.6%	1.5 trillion rials	5.3×	+684 billion rials	10.6	up28.3%
BDYZBank Dey	1,813	up1.6%	1.5 trillion rials	1×	−145 billion rials	4.4	up31.1%
MEAZMehrayndegan Financial Development Group	5,970	up2.9%	1.4 trillion rials	2.3×	+45.5 billion rials	11.1	up5.5%
RVNDArvand Petrochemical	56,760	up3.0%	1.4 trillion rials	1.3×	+1.2 trillion rials	17.3	up2.2%
TPSZBuy queueToka Sepahan Steel Paint	15,080	up2.9%	1.3 trillion rials	5.9×	+26.2 billion rials	9.4	up69.0%
SYNZSayna Health Industries	14,520	down2.8%	1.2 trillion rials	3.6×	−171 billion rials	8	up36.1%
BKHZBuy queueMiddle East Bank	7,610	up3.0%	1.2 trillion rials	1.5×	−163 billion rials	7.2	up20.6%
ZMYDZamiyad	1,785	up2.9%	1.2 trillion rials	0.9×	−6.7 billion rials	20.9	up6.1%
SSAPSaipa Investment	9,280	up0.1%	1.1 trillion rials	0.5×	−18.7 billion rials	3.2	up0.9%
ALIRAluminum Iran	16,350	up3.0%	1.1 trillion rials	1.4×	+204 billion rials	6.7	up10.9%
SFKZFards and Khuzestan Cement	30,600	up3.0%	1.1 trillion rials	1.5×	+16.1 billion rials	7.8	up1.7%
DLGMLoghman Pharmaceutical	10,260	up2.9%	1.1 trillion rials	1.2×	+38.4 billion rials	9.2	–
IRI Shipping LinesBuy queueIslamic Republic of Iran Shipping Lines	8,750	up2.9%	1.1 trillion rials	1.4×	−440 billion rials	26.3	–
Kaveh South Kish SteelKVEH	6,770	down2.0%	1.1 trillion rials	2×	+118 billion rials	19.2	up1.1%
KCOZKhorasan Cotton and Oilseeds	20,560	down2.9%	1.1 trillion rials	2.1×	+6.9 billion rials	6.1	up21.9%
MOBNMobin Energy Persian Gulf	11,110	down2.1%	1.1 trillion rials	0.5×	−116 billion rials	7.1	–
CBBPBaqran Cement	406,100	up1.1%	1 trillion rials	0.9×	−163 billion rials	9.2	up15.2%
DFRBFarabi Pharmaceuticals	19,080	up0.3%	1 trillion rials	1×	+84 billion rials	9.8	up3.3%
TPEZTandgoyan Petrochemical	14,820	up3.0%	1 trillion rials	0.9×	−525 billion rials	13.4	up39.2%
KRSHKourosh Food Industry	29,150	down2.3%	1 trillion rials	1×	+38.7 billion rials	9.8	up22.8%
GRDZBuy queueTourism Bank	1,930	up3.0%	994 billion rials	1×	+191 billion rials	1.9	up10.9%
KICZBuy queueKimiagarane Emrooz Chemical Industries	12,800	up3.0%	990 billion rials	1.1×	+92.8 billion rials	10.2	up17.7%
SPTASepanta	52,170	down3.0%	989 billion rials	2.8×	+1.4 billion rials	12.8	up23.7%
DPHZDana Pharmaceuticals	24,680	up2.7%	989 billion rials	2×	+342 billion rials	10.2	up10.5%
KALABuy queueIran Commodity Exchange	13,920	up3.0%	985 billion rials	0.5×	+325 billion rials	15.7	up41.6%
STIZSaba Tamin Financial Group	11,240	up2.9%	967 billion rials	0.3×	+219 billion rials	13	up54.6%
TLIZTalise Model Livestock	10,050	down2.2%	962 billion rials	4.5×	+732 billion rials	7.9	up6.2%
BHMNBahman Group	2,606	up1.1%	950 billion rials	0.8×	+96.8 billion rials	4.6	–
NGREBuy queueZob Garan Non-ferrous Metal	21,820	up3.0%	948 billion rials	–	+851 billion rials	12.6	–
PMRZMarun Petrochemical	30,030	down0.5%	941 billion rials	1.7×	−225 billion rials	8.6	up59.2%
ZARMZar Macaroni Industrial	5,590	up1.3%	924 billion rials	1×	−229 billion rials	8.9	up25.7%
LABNBuy queueRazavi Livestock and Dairy Industries	13,440	up3.0%	916 billion rials	–	+490 billion rials	10.5	–
KHZZCaspian Sea Shipping	13,700	up1.2%	913 billion rials	2.5×	−80.7 billion rials	14.1	up60.3%
MAPNA GroupMAPNA Group (Public)	11,740	down2.3%	899 billion rials	1.9×	+147 billion rials	4.8	up17.7%
Telecommunication Co. of IranBuy queueIran Telecommunications	1,093	up2.9%	898 billion rials	0.7×	+649 billion rials	8.8	up7.2%
FVAPBuy queueKavian Steel	8,090	up2.9%	889 billion rials	9.3×	+618 million rials	9.8	up31.7%
BMAZAsaluyeh Power Generation MAPNA	7,410	up2.9%	881 billion rials	9.1×	+651 billion rials	12.9	–
SHLPLordegan Urea Chemical Fertilizer	3,710	down2.1%	876 billion rials	1.4×	−121 billion rials	–	up42.5%
BAHNShahid Bahonar Copper	12,850	up3.0%	864 billion rials	0.9×	−275 billion rials	12	–
Parsian Oil & Gas DevelopmentParsiyan Oil and Gas Development	38,340	up3.0%	862 billion rials	0.6×	+54.5 billion rials	11	up6.9%
SANDPension Fund Investment	29,670	unchanged0.0%	859 billion rials	0.9×	+44.2 billion rials	8.8	up25.9%
KVIRSepid Farab Kavir Steel Manufacturing	2,815	up0.3%	823 billion rials	0.9×	−142 billion rials	9.7	up39.1%
RSKZSell queueKauthar Rail Sire	9,020	down2.9%	812 billion rials	3×	−29.6 billion rials	9	up28.9%
DTIPTamin Pharmaceutical Investment	29,370	down0.9%	807 billion rials	0.7×	−66.5 billion rials	14.1	up13.6%
SGOSSaman Gostar Isfahan	30,800	up0.4%	780 billion rials	3.1×	+3.3 billion rials	17.8	–
IPTRPersian Gulf Petrochemical Manufacturing and Production (Private)	2,513	up3.0%	780 billion rials	1.2×	−111 billion rials	3.4	up4.5%
PKSHAlborz Distribution	14,740	down0.9%	761 billion rials	1.1×	+137 billion rials	7.3	up12.0%
SPHRSepehr Tehran Building Development	6,260	up2.6%	756 billion rials	2.5×	+8.8 billion rials	8.5	up50.3%
SSOFSofian Cement	171,800	up3.0%	754 billion rials	1.3×	−157 billion rials	5.6	–
KRMZKerman Province Development and Construction	1,568	up3.0%	752 billion rials	1×	+84 billion rials	784	up4.5%
HFRSPersian Gulf International Transport	9,630	down2.9%	751 billion rials	2.1×	−416 billion rials	64.6	up28.5%
POIPPolyacrylic Iran	5,860	up3.0%	749 billion rials	1.9×	+48.4 billion rials	24.6	–
MDKOMiddle East Mines and Mineral Industries Development	6,250	down2.0%	729 billion rials	0.8×	−88.1 billion rials	67.8	–
SSCOSirjan Iranians Steel	6,780	up2.9%	715 billion rials	0.7×	−282 billion rials	8.3	up16.0%
EELZArmaan Electronics Selection Group	2,659	up3.0%	709 billion rials	1.1×	−87.9 billion rials	9.8	up10.5%
Chadormalu Mining & IndustrialChadermelou Mining and Industrial	3,150	up2.9%	703 billion rials	0.5×	+190 billion rials	11.4	up6.4%
IMFZCultural Heritage Investment Group	4,170	down2.1%	693 billion rials	0.9×	+4.3 billion rials	4.2	up13.6%
SITACement Supply Capital Investment	32,510	up3.0%	692 billion rials	1.8×	−1.1 billion rials	7.6	up18.9%
GZIZGahr Zamin Mining and Industrial	7,950	up3.0%	686 billion rials	1.2×	+606 billion rials	9.1	up1.3%
SSINIran Chemical Industries	11,640	up2.9%	682 billion rials	1.4×	+196 billion rials	8.5	–
FLBZEhya Steel Baft	5,250	up2.9%	680 billion rials	0.8×	−29.9 billion rials	8.1	up3.5%
DSOBSobhan Pharmaceutical Group	7,350	up2.9%	678 billion rials	0.9×	+33.7 billion rials	38.8	up0.4%
ZRTZZarrin Corn Shahroud	9,180	down2.2%	674 billion rials	1.5×	+15.8 billion rials	9	up16.1%
FRBZIran Fara-bourse	7,700	up2.9%	670 billion rials	0.9×	+186 billion rials	17.4	up5.5%
FKASKhorasan Steel	3,840	up3.0%	670 billion rials	2.2×	+541 billion rials	10.5	up19.3%
DIBZDamavand Capital Supply	2,600	up1.6%	664 billion rials	5.9×	−197 billion rials	7.7	up11.4%
FAYZYazd Alloy Steel Industries	6,000	up1.0%	663 billion rials	2.4×	−80.2 billion rials	15.3	up30.3%
SDLPSaipa Diesel	901	up1.9%	660 billion rials	1.2×	+18.6 billion rials	17	–
TRNSBuy queueIran Transfo	4,050	up2.8%	658 billion rials	0.5×	+534 billion rials	5.4	up21.2%
BEKABehsaz Kashane Tehran	2,119	down1.6%	656 billion rials	1.7×	−34.9 billion rials	3.2	up9.0%
HSHMNorth Drilling	5,710	up0.7%	652 billion rials	0.8×	−34.2 billion rials	2.3	–
Pars PetrochemicalBuy queuePARS	3,570	up2.9%	638 billion rials	0.4×	+104 billion rials	7.3	up45.6%

Prices are in full; Sahmino's score and the filing columns open with a free account.

Create a free account