Shares

Markets

788 shares across Bourse, Fara Bourse and the base market; default order: value traded, shares only (bonds and funds have their own boards)Last price· 12:15Last session Thursday 8 October، 12:15The market opens at 09:00

Trading venue

Symbol	The last traded price; the close is the session's weighted average.	The last price against the previous close.	Today's value traded, in rials.	Today's volume over the 20-session average; above 2 is unusual.	The shares retail bought beyond what it sold today, at the last price.	The price over the last twelve months' earnings per share, as the exchange states it.	The price return over the last month.
SSUPSweet Khorasan Sugar	3,580	unchanged0.0%	–	–	–	–	up12.9%
LKPPPars Household Appliances	23,140	up3.0%	–	–	–	–	up26.4%
FLTPIranian Plateau Mining Industries Group	28,100	unchanged0.0%	–	–	–	–	up40.6%
GAZPGas Cylinder	11,860	unchanged0.0%	–	–	–	–	up27.7%
PSRZRazi Distribution	64,360	unchanged0.0%	–	–	–	–	up51.0%
PESPIsfahan Petrochemical	3,170	unchanged0.0%	–	–	–	–	up2.3%
NIAZNiyan Electronics	4,040	unchanged0.0%	–	–	–	–	up8.3%
PNLZLavan Oil Refining	53,760	unchanged0.0%	–	–	–	–	up27.6%
KAHZMahtab Kahnuj Power Generation	1,256	unchanged0.0%	–	–	–	–	–
TABPTaban Niroo Sepahan	44,220	unchanged0.0%	–	–	–	–	up14.8%
BRTPBorujerd Textile	19,330	unchanged0.0%	–	–	–	–	up1.2%
THSPTehran Pharmaceutical Chemistry	6,830	unchanged0.0%	–	–	–	–	up8.4%
PRDTPardis Azerbaijan Industry Trade	72,032	up7,103.2%	–	–	–	–	–

Prices are in full; Sahmino's score and the filing columns open with a free account.

Create a free account