Shares

Markets

788 shares across Bourse, Fara Bourse and the base market; default order: value traded, shares only (bonds and funds have their own boards)Last price· 03:24Last session Thursday 8 October، 03:24The market opens at 09:00

Trading venue

Symbol	The last traded price; the close is the session's weighted average.	The last price against the previous close.	Today's value traded, in rials.	Today's volume over the 20-session average; above 2 is unusual.	The shares retail bought beyond what it sold today, at the last price.	The price over the last twelve months' earnings per share, as the exchange states it.	The price return over the last month.
BRKTBarkat Pharmaceutical Group	5,180	up1.2%	632 billion rials	0.8×	−14.6 billion rials	110	up0.6%
TMGDBuy queueInternational Ghadir Minerals Development	8,260	up3.0%	629 billion rials	0.3×	+567 billion rials	14.7	up41.2%
ACCOIranians Eco Battery	40,240	down0.9%	628 billion rials	0.7×	−128 billion rials	9.2	–
DPAKBuy queueDrug Distribution Plants	10,630	up2.9%	614 billion rials	0.6×	+352 billion rials	12.6	up21.4%
BAMA	5,790	up2.8%	611 billion rials	0.5×	+360 billion rials	7.4	–
SPIDSepid Makian	46,350	up1.9%	601 billion rials	0.5×	−197 billion rials	5.1	–
SNAPIran Power Plant Investment	51,920	up3.0%	593 billion rials	2.4×	−425 billion rials	50.3	up36.6%
SOBZBuy queueSobhan Capital Investment	4,060	up2.8%	593 billion rials	4.4×	+236 billion rials	4.2	up23.1%
MNJZManjil Green Power Generation	30,160	up3.0%	590 billion rials	0.6×	−218 billion rials	13.3	up25.3%
PGDRGhadir Petrochemical	89,620	up3.0%	587 billion rials	0.8×	+9.4 billion rials	7.2	up13.7%
OFRSFars Civil Engineering and Development	14,590	down0.8%	577 billion rials	0.8×	+65.7 billion rials	55.9	–
SSHREast Cement	27,730	up3.0%	572 billion rials	1.4×	−35.2 billion rials	9.1	up4.0%
SPAHSepah Investment	7,760	up2.9%	571 billion rials	1.4×	−8.1 billion rials	6.2	up13.9%
BALBBuy queueAlborz Insurance	3,610	up2.9%	568 billion rials	1.7×	+128 billion rials	4.8	up35.5%
SDIPSedid Industrial Group	2,274	down2.9%	559 billion rials	1.8×	−6.7 billion rials	67.1	up28.1%
BONABu Ali Sina Petrochemical	66,150	up3.0%	552 billion rials	0.4×	−173 billion rials	8	up30.6%
BSTEInternational Construction Development	890	up2.7%	552 billion rials	1.2×	+43.9 billion rials	4.5	up14.6%
DKSRKosar Pharmaceutical	20,410	down0.9%	544 billion rials	1.1×	−158 billion rials	20	up0.4%
DALZAlborz Daru	16,540	up3.0%	528 billion rials	0.4×	+91.7 billion rials	9.3	up4.5%
PJMZJam Petrochemical	81,050	down0.2%	526 billion rials	1×	−308 billion rials	16.3	up35.9%
OFOGBuy queueOfough Korosh Chain Stores	87,870	up3.0%	521 billion rials	1×	+59.6 billion rials	16.9	up17.0%
POLQBuy queueQom Kimia Polyester	6,830	up2.9%	508 billion rials	–	+472 billion rials	31.5	–
SHGNHegmatan Cement	158,100	up3.0%	506 billion rials	3×	−74 billion rials	5.8	up7.8%
HANIBuy queueHamoun Naizeh	8,240	up3.0%	497 billion rials	2.5×	+80 billion rials	12.4	up15.0%
SRODShahrud Cement	19,210	up1.3%	495 billion rials	0.8×	−62.5 billion rials	7.9	up1.6%
DRVNBuy queueArvand Zist Farmed	8,790	up2.9%	495 billion rials	1.9×	+437 billion rials	9.9	–
SFNOBuy queueFards Pars Cement	64,620	up3.0%	494 billion rials	3.3×	−214 billion rials	7.6	up6.7%
Fanavaran PetrochemicalFanavarane Petrochemical	8,150	up2.9%	493 billion rials	1.3×	+45.1 billion rials	28.6	up30.1%
SSEPSepahan Cement	22,220	up3.0%	493 billion rials	1.9×	−45.5 billion rials	9.1	up2.6%
DRZKBuy queueRazak Pharmaceutical	5,340	up2.9%	490 billion rials	0.9×	−8.9 billion rials	11.8	up8.5%
EXIRExir Pharmaceutical	30,590	up2.9%	486 billion rials	1.1×	−245 billion rials	10.7	up12.2%
GPHPShahid Ghazi Pharmaceuticals	25,490	up3.0%	486 billion rials	1.4×	−33.1 billion rials	10.5	up13.3%
YASAIran Yasatire Rubber	12,500	up2.6%	476 billion rials	1.4×	−106 billion rials	5.9	up15.3%
LTOSLotos Parsian Capital Supply	3,600	up2.9%	475 billion rials	2.7×	+77.4 billion rials	6.1	up20.3%
RPAZRail Processor New Afarin	3,035	up3.0%	473 billion rials	1.1×	+27.6 billion rials	4.3	up9.1%
ALBZAlborz Investment Holding	4,120	up3.0%	471 billion rials	1×	−129 billion rials	20.3	up0.5%
FSBZBuy queuePars Steel Sabzevar	93,600	up3.0%	468 billion rials	0.7×	+389 billion rials	6.5	up26.2%
PKERKermanshah Petrochemical Industries	28,910	up3.0%	466 billion rials	0.5×	−125 billion rials	8.4	up1.4%
HORZBuy queueOmid Taban Hoor Energy Group	3,126	up3.0%	463 billion rials	1×	+410 billion rials	13.6	up18.5%
HEDZHejrat Distribution	9,550	down0.6%	453 billion rials	1.1×	−25.3 billion rials	10.8	up14.4%
RENARana Investment (Holding)	7,610	up2.2%	438 billion rials	0.5×	+20.6 billion rials	34.8	–
IKDPIran Khodro Diesel	1,644	up1.0%	435 billion rials	0.6×	−7 billion rials	18	–
GSKSSeke Food Industries	3,280	up0.9%	423 billion rials	1.7×	+118 billion rials	41.1	–
PKDZBuy queuePakdis	15,190	up3.0%	411 billion rials	2.3×	+100 billion rials	8.3	up24.7%
ATDMBuy queueAtiyeh Damavand Investment	7,290	up3.0%	409 billion rials	1.4×	+130 billion rials	13.5	–
ALSZBahar Roz Elis Chenaran	6,190	up1.6%	406 billion rials	0.9×	+59.2 billion rials	6.2	–
KNRZBuy queueSabanur Mining and Industrial Development	6,960	up3.0%	403 billion rials	1.7×	+264 billion rials	9.4	up14.7%
DTRABuy queueAthra Zist Aray	8,440	up2.9%	402 billion rials	0.9×	+299 billion rials	10.9	up24.1%
AMINAmin Pharmaceuticals	19,560	up2.6%	400 billion rials	0.9×	−71.9 billion rials	51.8	up24.5%
PARKShaazand Petrochemical	31,600	up3.0%	397 billion rials	0.3×	+63.8 billion rials	8.2	up22.5%
NOSHNoosh Mazandaran	20,120	up2.9%	393 billion rials	0.6×	+55.2 billion rials	40.9	up12.1%
ANQZAtrin Yek Qom	2,467	down3.0%	393 billion rials	2.1×	−19.6 billion rials	12.6	up35.4%
TNOVNovin Capital Supply	3,173	down2.3%	385 billion rials	2.2×	−244 billion rials	5.2	up15.7%
SMBZSina Maritime and Port Services Development	19,260	up3.0%	384 billion rials	1.4×	−48.1 billion rials	8.8	up3.0%
SAHDShahid Investment	11,960	up2.9%	383 billion rials	0.9×	−94.1 billion rials	21.4	up4.2%
IOMZMadiran Industries	3,290	down2.4%	382 billion rials	1.1×	−24.3 billion rials	13.2	up14.3%
BORSTehran Stock Exchange	5,510	up3.0%	380 billion rials	0.3×	+199 billion rials	19.7	up3.2%
KYIZBuy queueKimia Capital Supply	2,401	up3.0%	378 billion rials	5.2×	+19.4 billion rials	5.8	up12.5%
MINZMino Industrial	6,400	up2.9%	377 billion rials	1.1×	−107 billion rials	9.2	up6.2%
VAEPEsra'etemaad Outsourcing	1,559	down3.0%	370 billion rials	3.2×	+7.4 billion rials	4.8	–
GCOZBuy queueGlucosan	7,710	up2.9%	370 billion rials	1.9×	−36.1 billion rials	10.9	up12.6%
DABOAboureyhan Pharmaceuticals	72,380	up2.4%	369 billion rials	0.9×	−8.7 billion rials	11.6	up19.8%
PYPDPasargad Electronic Payment	7,320	up0.4%	369 billion rials	1.1×	−29.1 billion rials	7.3	–
KZIZAsia Gold Mining	9,740	up3.0%	369 billion rials	1.1×	−22.8 billion rials	8.2	up1.5%
MINOPars Mino	2,085	up1.4%	368 billion rials	0.7×	−54.8 billion rials	7.6	up6.9%
BLKZAlborz Bulk Pharmaceutical Raw Materials	16,820	down1.6%	367 billion rials	0.6×	−50.3 billion rials	15.8	up0.3%
SADRBuy queueSedrtamin Investment	41,260	up3.0%	366 billion rials	0.1×	+169 billion rials	73.7	up57.5%
SNROPower Investment	4,090	down1.9%	366 billion rials	0.6×	−17.2 billion rials	6.8	up14.9%
PETRPetrochemical Industries Investment	76,710	up3.0%	365 billion rials	0.6×	−191 billion rials	9.9	–
BFJRFarvahar Energy Persian Gulf	11,310	up2.9%	365 billion rials	0.4×	+126 billion rials	6.3	up2.1%
BARZBuy queueBarz Industrial Group	8,520	up2.9%	365 billion rials	1.2×	−74.5 billion rials	8.8	up18.4%
BPSTPost Bank of Iran	10,450	up3.0%	359 billion rials	0.9×	−10.4 billion rials	5.1	up3.6%
DSBHBuy queueSobhan Daru	21,640	up3.0%	357 billion rials	0.3×	−30.1 billion rials	14.9	up37.2%
KHFZHafez Tile and Ceramic	2,803	up3.0%	352 billion rials	1.6×	−22.1 billion rials	7.2	up5.7%
IKSZAman East Automobiles	5,550	down2.8%	352 billion rials	1.1×	−30.6 billion rials	3.6	up9.8%
KTEKArian Chemia Tech	23,000	down3.0%	350 billion rials	1×	−67.9 billion rials	11.8	up24.2%
IAMZIran Antibiotic Manufacturing	33,690	up3.0%	348 billion rials	1.3×	+10.3 billion rials	23.3	–
ZAGZBuy queueZangan Zinc Industry	9,640	up3.0%	347 billion rials	4.7×	+20.1 billion rials	23.9	up38.3%
NPRSPars Oil	18,990	up3.0%	344 billion rials	1×	−40.8 billion rials	8.3	up18.5%
AYHZHamoon Alloy Goster	4,980	up2.9%	343 billion rials	1.4×	−10.4 billion rials	8.3	up1.0%
TNZFNeirotrnsfo Manufacturing Plants	25,750	up3.0%	332 billion rials	1×	+76.6 billion rials	9.4	up1.8%
JPPCBuy queueJam Petrochemical Pilen	378,800	up3.0%	329 billion rials	1×	+222 billion rials	9.1	up31.0%
PSHZShiraz Petrochemical	70,650	up3.0%	328 billion rials	0.5×	+78 billion rials	7.3	–
BKSZKavsar Insurance	1,897	up2.8%	328 billion rials	1.6×	+158 billion rials	35.9	up5.3%
SJSZBuy queueJahan Sirjan Steel	3,710	up2.8%	323 billion rials	0.8×	+168 billion rials	21.7	up31.0%
MRCZMehriz Tejarat Cement Mining and Industrial	27,280	up2.0%	320 billion rials	0.6×	−70.6 billion rials	10	–
BENCIran Energy Exchange	23,090	up3.0%	317 billion rials	0.5×	+147 billion rials	44.2	–
CHPZBuy queueChlor Pars	14,030	up2.9%	317 billion rials	1.1×	+15.9 billion rials	9.3	up22.5%
KOLZKulan Sel	35,290	up2.5%	315 billion rials	1.4×	−17.5 billion rials	10.8	up19.4%
KVRZKavir Tire	3,300	down0.9%	314 billion rials	1.2×	+4 billion rials	6.1	–
DAROBuy queueDarupakhsh Holding	61,560	up3.0%	314 billion rials	0.6×	+12.2 billion rials	16.2	up28.4%
NMADGhadir Nemad Financial Group	4,150	up0.5%	313 billion rials	1×	+44.2 billion rials	4.2	up0.7%
SBEHBehshahr Industrial	19,710	up3.0%	312 billion rials	0.4×	−108 billion rials	9.7	up9.6%
SKERKerman Cement	74,530	up3.0%	309 billion rials	3.2×	+17.6 billion rials	6.5	up3.0%
BHPZBehpak Industrial	15,410	down1.0%	304 billion rials	1.1×	−50 billion rials	4.4	–
SPKHBuy queuePegah Khorasan Pasteurized Milk	23,470	up3.0%	300 billion rials	1.2×	+64 billion rials	15.7	up57.4%
TDKOTamin Agriculture and Livestock Dairy Industries	7,920	up3.0%	299 billion rials	1.5×	+2.9 billion rials	14.4	up6.8%
PSIRIran Fiberglass Wool	35,540	up10.6%	294 billion rials	0.6×	+17.1 billion rials	23	up37.8%
Mobile Telecommunication of IranIran Mobile Communications Company	10,080	up3.0%	293 billion rials	0.9×	−38.8 billion rials	9.3	–
BSAPSaman Bank	10,010	up1.8%	290 billion rials	0.4×	−190 billion rials	7.1	up20.0%

Prices are in full; Sahmino's score and the filing columns open with a free account.

Create a free account