Shares

Markets

786 shares across Bourse, Fara Bourse and the base market; default order: value traded, shares only (bonds and funds have their own boards)Last price· 06:30Last session Friday 9 October، 06:30The market opens at 09:00

Trading venue

Symbol	The last traded price; the close is the session's weighted average.	The last price against the previous close.	Today's value traded, in rials.	Today's volume over the 20-session average; above 2 is unusual.	The shares retail bought beyond what it sold today, at the last price.	The price over the last twelve months' earnings per share, as the exchange states it.	The price return over the last month.
VHYPBuy queueSepahan Industries and Mines Revival	27,760	up3.0%	284 billion rials	0.3×	+222 billion rials	1.8	up74.0%
FAAZFeka Agriculture and Livestock	8,150	up0.3%	283 billion rials	0.9×	+30.1 billion rials	8.9	–
SBAZRubber Industries Development and Investment	9,540	up2.9%	283 billion rials	3.3×	+89.3 billion rials	9.2	–
CIDCCement Industry Development Investment	12,590	up2.9%	282 billion rials	3.7×	−99.6 billion rials	7.2	up10.1%
DAMLZagros Farmed Pars Pharmaceuticals	13,020	up6.4%	282 billion rials	1.2×	+28 billion rials	14.8	–
KCHZBuy queueKouchin Manufacturing	19,200	up3.0%	277 billion rials	0.6×	+159 billion rials	7.6	up3.2%
JPPZJahrom Power Generator Development	3,060	up2.7%	276 billion rials	1×	−103 billion rials	9.1	–
RADIIran Radiator	4,760	up1.1%	274 billion rials	0.7×	−43.2 billion rials	6.7	up41.3%
MONZIran Insurance - Moein	3,520	up0.9%	271 billion rials	1.8×	+162 billion rials	5.4	up14.8%
KRSNKhorasan Petrochemical	55,050	up3.0%	264 billion rials	1×	+36.3 billion rials	7.9	–
KSIMCalcium	4,280	up1.9%	262 billion rials	–	+35.2 billion rials	–	–
NEYZRing Sport Norni Riz Factories	17,810	up0.1%	262 billion rials	1×	+143 billion rials	5.1	–
GSBEBuy queueKhorasan Fixed Sugar	4,540	up3.0%	261 billion rials	2.1×	+150 billion rials	30.2	up12.4%
ZPRSNational Pars Agriculture, Industry and Livestock	47,990	down3.0%	259 billion rials	1.8×	−15.2 billion rials	10.4	up26.1%
SMSZShams Pasargad Power Generation	12,390	up0.2%	255 billion rials	1.5×	+64.9 billion rials	14	up10.8%
NIKINational Iran Investment	5,880	up2.8%	255 billion rials	0.6×	+92.8 billion rials	8.5	up21.3%
APOZBuy queueAria Sasol Polymer	54,350	up3.0%	255 billion rials	0.2×	+2 billion rials	11.1	up53.8%
HPKPHepco Heavy Equipment Production	582	up2.8%	255 billion rials	0.7×	+16.2 billion rials	–	up1.2%
MACZMahan Poultry Production Complex	12,980	down2.3%	254 billion rials	2×	−6.9 billion rials	–	–
GHIZGhadir Capital and Industry Development	24,680	up3.0%	254 billion rials	1.3×	−104 billion rials	9.4	up0.4%
TMVDDrug Raw Materials Production-Distribution	56,130	down2.9%	254 billion rials	0.9×	+30.8 billion rials	9.9	up0.6%
TAMIBuy queueCasting Sand Supply	5,880	up3.0%	251 billion rials	0.7×	+176 billion rials	28.1	up14.6%
MRGNMargarine	2,423	down1.5%	250 billion rials	1.7×	−18.2 billion rials	20.1	–
GAHZGhiam Isfahan Agriculture and Livestock	11,020	up0.1%	243 billion rials	1.8×	+130 billion rials	7.9	up0.1%
TSRZBuy queueRazi Glass Production Plants	2,089	up3.0%	243 billion rials	0.8×	+14.1 billion rials	9.5	up8.6%
SEPPBuy queueSepahan Oil	26,820	up3.0%	240 billion rials	0.2×	+173 billion rials	7.2	up28.1%
KKTZTabas Carbon Ore	10,100	up3.0%	237 billion rials	1.7×	+113 billion rials	7	–
STEHTehran Cement	16,150	up3.0%	237 billion rials	0.6×	−28.2 billion rials	8.5	up2.3%
PELCBuy queuePars Electric	38,210	up3.0%	237 billion rials	1.6×	+26 billion rials	24.7	up14.5%
NPSZBuy queuePasargad Oil	52,910	up3.0%	235 billion rials	1.4×	+13.1 billion rials	8.4	up8.6%
PIAZBuy queuePiazer Agriculture and Industry	36,740	up3.0%	234 billion rials	0.6×	−2.9 billion rials	11.6	up11.7%
CMKPMomtazan Kerman Cement	67,020	up3.0%	232 billion rials	5.4×	+25.2 billion rials	7.9	up4.4%
MNOZMino Shargh Food Industries	9,700	down1.5%	231 billion rials	0.7×	−5.1 billion rials	7.9	up18.0%
BSRZGhaed Basir Petrochemical Products	16,970	up3.0%	230 billion rials	0.7×	+59.5 billion rials	5.9	up18.1%
SARZBuy queueSarches Copper Capital Investment	8,790	up2.9%	230 billion rials	0.3×	+176 billion rials	7.1	up24.0%
IKHRBuy queueKhwarezmi Capital Investment	10,650	up3.0%	230 billion rials	0.2×	+134 billion rials	12.8	up34.2%
TRIRBuy queueIran Tractor Manufacturing	3,650	up2.8%	229 billion rials	1.2×	−9.1 billion rials	4.8	up19.1%
CHAPAsan Qazvin Printing and Packaging Fund	20,400	up3.0%	227 billion rials	0.7×	+85.5 billion rials	9.5	–
SDFZFam Carbon Industrial	17,600	up3.0%	227 billion rials	0.8×	−62.1 billion rials	6.7	up1.7%
TOSZBuy queueNegin Software System Development	15,710	up3.0%	226 billion rials	0.4×	−6.8 billion rials	7	up21.1%
TAIRIran Tire	2,938	up3.0%	223 billion rials	0.9×	+29.1 billion rials	7.5	up0.6%
FOHZHormozgan South Steel	4,500	up3.0%	223 billion rials	0.4×	−8.4 billion rials	10.3	up8.2%
BIPZPasargad Insurance	13,610	up2.7%	222 billion rials	1.7×	+163 billion rials	28.2	up9.8%
HDYEBuy queueHedayat Alborz Mashad Textiles	19,810	up3.0%	222 billion rials	0.4×	+6.5 billion rials	10.3	up46.2%
PSFZPars Spring	8,720	down2.9%	221 billion rials	2×	−41.9 billion rials	13.9	up43.1%
SORBNational Lead and Zinc of Iran	2,684	up3.0%	221 billion rials	1.5×	+3.3 billion rials	–	–
KZGZZanjan Gostaran Mineral Industries	6,780	up2.9%	220 billion rials	0.9×	−74 billion rials	7.1	up10.7%
KSNPCaisson	1,794	up0.3%	219 billion rials	0.8×	+37.8 billion rials	10.9	–
CRBNCarbon Iran	12,490	up2.6%	218 billion rials	0.6×	+37.5 billion rials	8.4	up45.6%
KPEZParsiyan Kish E-Commerce	2,778	up0.1%	218 billion rials	1.6×	+7.9 billion rials	29.3	up1.4%
IKAZIsfahan Mechanized Agriculture Kesht	15,000	down2.7%	218 billion rials	1.8×	−22.1 billion rials	6.9	up11.1%
MSKNHousing Investment	3,480	up3.0%	216 billion rials	0.8×	−45.4 billion rials	15.4	up8.5%
MAGSMogsal Agriculture and Livestock	114,000	up3.0%	215 billion rials	1.5×	−65.1 billion rials	9.3	up23.9%
MHRNMehregan Tamin Pars Financial Group	13,030	down0.2%	213 billion rials	0.5×	+58.5 billion rials	8.5	up23.4%
TUKZToka Refactory Industries Production and Services	8,850	up2.9%	213 billion rials	0.7×	+3.3 billion rials	9	up10.2%
SMRGBuy queueSimorgh	5,550	up3.0%	212 billion rials	1.1×	+46.1 billion rials	10.8	up2.0%
KHDPAzadegan Economy and Self-Sufficiency	17,820	up1.0%	212 billion rials	1×	−53.1 billion rials	10.7	up11.8%
SHMDBuy queueHamadan Glass	6,970	up3.0%	211 billion rials	0.8×	+33.4 billion rials	7.1	up14.8%
ABIKAbyek Cement	82,790	up3.0%	208 billion rials	1.4×	−124 billion rials	8.1	up3.2%
KKHPArman Gostare Pariz Investment	11,920	up1.5%	207 billion rials	0.4×	−48.7 billion rials	2.7	up29.2%
LENTBuy queueIran Brake Lining	7,130	up2.9%	207 billion rials	1.9×	+16.6 billion rials	6.9	up26.9%
KSPZCaspian Supply Pharmaceuticals	40,410	up3.0%	205 billion rials	0.5×	−28.8 billion rials	10.5	up11.3%
RZIPBuy queueRazi Insurance	1,903	up3.0%	204 billion rials	1.8×	+50.8 billion rials	105.7	up40.9%
NGFONord Steel Parts	12,860	down0.5%	203 billion rials	1×	−20.7 billion rials	8.3	up7.0%
GEMZGeneral Mechanic	12,950	up0.2%	202 billion rials	1×	−7.7 billion rials	8.1	–
TOTZTousan Hardware Development	10,820	unchanged0.0%	202 billion rials	0.8×	−36.2 billion rials	7.2	–
NRVZRazavi Food Industries	6,470	up0.2%	202 billion rials	0.9×	−53.6 billion rials	6.9	–
BHLZSell queueBahman Leasing Company	3,480	down2.8%	201 billion rials	0.9×	−34.1 billion rials	4.5	up5.3%
BRNZBorna Battery Manufacturing	8,820	down0.2%	201 billion rials	0.7×	−8.7 billion rials	8.4	up0.3%
Iran Alloy SteelFAIR	6,710	up2.9%	200 billion rials	0.9×	−73.7 billion rials	12.4	up1.8%
SBZZLar Sabzevar Cement	13,950	up3.0%	199 billion rials	0.7×	−45.2 billion rials	22.7	up38.7%
BGHZBuy queueBaghmisheh Urban and Housing Development	8,570	up2.9%	199 billion rials	1.6×	+181 billion rials	7.6	up14.9%
NOLZIranvol Oil	116,000	up2.9%	199 billion rials	0.6×	−6.9 billion rials	8.8	up7.2%
OIMCOmid Investment Management Group	5,870	up0.9%	198 billion rials	0.5×	−12.9 billion rials	9.2	up1.9%
PEGZPegah Gilan Pasteurized Milk	44,190	up0.6%	198 billion rials	3.4×	−41.8 billion rials	34	up57.1%
TMMZTajalli Development Mines and Metals	2,025	up0.3%	198 billion rials	1.1×	+1.1 billion rials	55	up9.8%
SADBArta Ardabil Cement	88,310	up3.0%	197 billion rials	4.2×	−32.7 billion rials	7.9	–
GDSZGoldast Model Agriculture and Livestock, Isfahan	11,810	up2.3%	197 billion rials	0.9×	+12.2 billion rials	9.7	up12.3%
FANPFanova Group	4,080	up2.8%	196 billion rials	0.9×	−68.4 billion rials	2.4	up19.2%
TAYDTidewater Middle East	8,210	up2.9%	196 billion rials	0.6×	−65.8 billion rials	5.9	up0.4%
Arfa Iron & SteelArafah Iron and Steel	15,670	up3.0%	194 billion rials	0.3×	+69.7 billion rials	8.1	up36.6%
LAPSBuy queuePars Shahab Lamp	9,470	up2.9%	194 billion rials	1.8×	+18.6 billion rials	7.8	up14.6%
GHPZBuy queuePegah East Azerbaijan Milk	35,060	up3.0%	194 billion rials	0.8×	−29.2 billion rials	10.9	up31.1%
SUROUrmia Cement	241,100	up3.0%	194 billion rials	0.6×	−32.8 billion rials	7	up8.9%
SBLZSaba Steel Persian Gulf	4,450	up2.8%	191 billion rials	0.6×	+75.7 billion rials	25	up29.4%
CHRZBuy queueChaharmahall Food Products and Sugar	6,310	up2.9%	191 billion rials	0.5×	−24.2 billion rials	9.6	up26.0%
TOKATokafolad Capital Investment (Holding)	4,040	up2.8%	190 billion rials	0.5×	+126 billion rials	5.6	up11.6%
MSJZSouth Housing Investment	18,900	up3.0%	190 billion rials	0.8×	−25.7 million rials	3	up7.5%
AMLHBuy queueIran Salt Minerals	46,360	up3.0%	188 billion rials	0.7×	+31.7 billion rials	10.7	up16.3%
SKAZBuy queueKhazar Cement	7,320	up3.0%	188 billion rials	0.9×	+22.2 billion rials	8.9	up5.2%
LMIRTube and Machine Manufacturing Iran	2,600	up3.0%	184 billion rials	1.7×	+89.7 billion rials	11.4	–
AGLZBuy queueAgah Life Insurance	7,380	up2.9%	183 billion rials	2.9×	+93 billion rials	22.5	up48.4%
DTAMDatam Financial Group	3,940	up2.9%	182 billion rials	3.3×	+162 billion rials	2.8	–
MHKMMehr Kam Pars	4,130	up2.2%	182 billion rials	0.9×	+1.9 billion rials	39.6	up19.5%
ROOIIran Zinc Mines Development	6,470	up1.9%	182 billion rials	–	+83.5 billion rials	–	–
CHDNBuy queueCast Iron Makers Manufacturing	5,090	up2.8%	182 billion rials	0.3×	−5.4 billion rials	9.4	up33.3%
SBAHBahman Investment	2,187	up0.6%	181 billion rials	0.7×	+43.4 billion rials	3.1	–
SSTZBuy queueShahrood Steel	10,760	up3.0%	181 billion rials	1.1×	+159 billion rials	11.8	up17.9%
IZIZIranians Zinc Industries Expansion	13,280	up3.0%	178 billion rials	0.5×	−7.4 billion rials	7	up19.2%
VSINSina Bank	3,400	up2.4%	177 billion rials	0.4×	−77.4 billion rials	5.8	up1.2%

Prices are in full; Sahmino's score and the filing columns open with a free account.

Create a free account