Shares

Markets

787 shares across Bourse, Fara Bourse and the base market; default order: value traded, shares only (bonds and funds have their own boards)Last price· 07:54Last session Tuesday 6 October، 07:54The market opens at 09:00

Trading venue

Symbol	The last traded price; the close is the session's weighted average.	The last price against the previous close.	Today's value traded, in rials.	Today's volume over the 20-session average; above 2 is unusual.	The shares retail bought beyond what it sold today, at the last price.	The price over the last twelve months' earnings per share, as the exchange states it.	The price return over the last month.
HSIPHekmat Saba Insurance	1,600	down1.8%	110 billion rials	0.9×	−30.5 billion rials	8	up10.3%
MONZIran Insurance - Moein	3,530	down0.8%	107 billion rials	0.7×	+18.7 billion rials	5.5	up26.6%
MACZMahan Poultry Production Complex	13,020	down1.8%	107 billion rials	0.8×	−16.2 billion rials	–	up2.7%
HTOKToca Transportation	2,633	up3.0%	107 billion rials	0.9×	−55.7 billion rials	8.2	up10.0%
MLIZBuy queueMiddle East Life Insurance	8,140	up2.9%	107 billion rials	2.2×	+71.2 billion rials	10	up32.8%
VLMTBuy queueMellat Outsourcing	27,050	up3.0%	106 billion rials	0.9×	+28.1 billion rials	32.8	up37.9%
KSADBuy queueSaadi Tile	31,060	up3.0%	105 billion rials	1.7×	+9.3 billion rials	19.5	up38.1%
FTJZFarsi Commerce Power Generator	8,560	up2.9%	105 billion rials	1.4×	−17 billion rials	11	–
AGLZBuy queueAgah Life Insurance	6,970	up3.0%	104 billion rials	1.9×	+45.3 billion rials	21.3	up52.3%
BAHZBinaloud Agriculture and Livestock	15,000	down2.2%	103 billion rials	0.5×	−33.2 billion rials	7.8	up8.0%
ATSPBuy queueToska Capital Investment Group	1,562	up3.0%	103 billion rials	2.1×	−3.1 billion rials	–	up13.3%
GESFQand Isfahan	2,269	down1.8%	103 billion rials	0.8×	−597 million rials	8.6	up0.1%
ARDSArdestan Cement	29,580	down0.4%	102 billion rials	0.5×	+17.8 billion rials	5.8	up1.6%
KHSHEast Auto Electric	3,250	up1.6%	102 billion rials	1×	+35.6 billion rials	23.8	up17.1%
FAYZBuy queueYazd Alloy Steel Industries	5,770	up2.9%	102 billion rials	0.5×	+11.5 billion rials	14.7	up27.9%
GTSHGoltash	3,330	down0.6%	101 billion rials	0.8×	−2.4 billion rials	9.8	up14.1%
OPALEpal Ore Pars Mineral Processing	14,570	up3.0%	101 billion rials	0.9×	+23.9 billion rials	10	–
BDMZDamavand Power Generation	13,220	up0.2%	100 billion rials	0.6×	+7.1 billion rials	8.8	–
PKDZBuy queuePakdis	14,330	up3.0%	98.2 billion rials	0.7×	+49.2 billion rials	7.9	up25.2%
PDHPBuy queueDehdasht Petrochemical Industries	16,280	up3.0%	97.8 billion rials	6.2×	+46.4 billion rials	–	up48.4%
GASZBuy queueQasem Iran	2,692	up3.0%	97.3 billion rials	0.6×	+80.8 billion rials	7.8	up15.7%
PAIPPars Arian Capital Investment	8,070	up1.4%	96.6 billion rials	0.3×	−44.1 billion rials	16.4	up26.7%
SGAZGlass and Gas	50,030	up3.0%	96.6 billion rials	0.6×	−1.4 billion rials	9.8	up11.2%
AVKSAva Communication Industries	2,615	up0.4%	96.5 billion rials	0.9×	−7.3 billion rials	7.8	–
DKSRKosar Pharmaceutical	20,270	down3.0%	96.3 billion rials	0.2×	−23.8 billion rials	19.7	–
SSUPSweet Khorasan Sugar	3,560	up2.0%	94.4 billion rials	1×	+2 billion rials	–	up16.4%
TNOVNovin Capital Supply	3,200	up1.2%	93.4 billion rials	0.6×	−26.3 billion rials	5.3	up23.0%
LZINIran Leasing	4,410	unchanged0.0%	93.1 billion rials	1.4×	−12.5 billion rials	9.4	up36.3%
POYAPoya Power Knowledge-Based	6,110	down2.7%	92.7 billion rials	0.8×	−12.4 billion rials	8.2	up6.2%
HFZPHafez Insurance	2,410	up1.2%	92.6 billion rials	1.4×	+5.6 billion rials	11.9	up4.9%
THRPBuy queueTehran Reinsurance Insurance	10,110	up3.0%	91.6 billion rials	0.5×	+25.7 billion rials	10.6	up47.0%
SITACement Supply Capital Investment	31,400	up3.0%	91.4 billion rials	0.3×	−36.9 billion rials	7.2	up15.5%
HDYEBuy queueHedayat Alborz Mashad Textiles	18,680	up3.0%	91.4 billion rials	0.2×	+14.5 billion rials	9.7	up46.2%
PEIZOil Equipment Industries	5,280	up2.9%	90 billion rials	1.2×	+15.4 billion rials	10	up6.7%
NAKZKhosravi Textile and Weaving Khorasan	26,210	up1.5%	89.9 billion rials	0.8×	−37.1 billion rials	12.9	up33.8%
SBZZLar Sabzevar Cement	13,160	up3.0%	89.8 billion rials	0.4×	+25.4 billion rials	21.4	up42.7%
MPGZIranians MAPNA Power Management	43,230	down2.9%	89.5 billion rials	0.3×	−73.4 billion rials	11.4	up6.1%
SLMNSalmin	8,900	up2.9%	88.6 billion rials	0.8×	+12.9 billion rials	6.6	up7.6%
FAHZFajr Isfahan Agriculture and Livestock	53,400	down1.4%	87.7 billion rials	0.7×	+819 million rials	6.7	up8.7%
MOBZMabin One Kish	14,510	up3.0%	87.3 billion rials	1.1×	+0 rials	1,812.5	–
VARPVarziran	7,710	down1.2%	86.1 billion rials	3.6×	+0 rials	58.6	up34.5%
GEDZGilan Power Development	25,500	down2.7%	84.2 billion rials	1×	+16.6 billion rials	10.7	up3.0%
SBOJBuy queueBojnord Cement	59,080	up3.0%	84 billion rials	0.9×	−46.6 billion rials	6.7	up12.8%
APFZPegah Fars Agriculture, Industry and Livestock	24,780	up0.9%	83.8 billion rials	0.8×	+5.4 billion rials	8.5	up8.5%
MESIIran Khodro Axle Manufacturing	19,730	down3.0%	83.3 billion rials	1.6×	+3.5 billion rials	–	up4.1%
KRTIIran Carton	5,180	up3.0%	82.9 billion rials	3×	+0 rials	10.7	up10.4%
KIMIBuy queueChemi Daru	83,630	up3.0%	82.9 billion rials	0.7×	+12.5 billion rials	19.6	up35.3%
SSNRNeyriz White Cement	6,750	up2.9%	82.7 billion rials	0.9×	+3.4 billion rials	6.9	–
SHKRSugar	4,940	down3.0%	82.4 billion rials	1.3×	+0 rials	–	–
DBRZFarsi and Khuzestan Managers Capital	38,730	up0.1%	81.5 billion rials	1×	+0 rials	5.1	–
PSFZBuy queuePars Spring	8,740	up2.9%	81.3 billion rials	0.7×	+52,440 rials	13.7	up32.7%
NPMPNosh Pooneh Mashhad	8,570	down2.7%	80.6 billion rials	0.6×	−2.6 billion rials	6.5	–
BKSZKavsar Insurance	1,766	down1.6%	79.6 billion rials	0.3×	+4.4 billion rials	33.9	up5.4%
DPDZBuy queueDrug Distribution Pakhsh	7,580	up3.0%	79 billion rials	0.3×	+33 billion rials	10.3	up20.5%
PYAPBuy queuePayam Industries Expansion	138,000	up3.0%	78 billion rials	0.6×	+0 rials	1,121.1	up45.9%
SDIPSedid Industrial Group	2,326	down3.0%	77.9 billion rials	0.3×	−23.1 billion rials	68.4	up30.7%
TOOMOmid Development and Construction	1,939	up2.1%	77.6 billion rials	0.6×	−10.5 billion rials	3.5	up7.3%
TDKOTamin Agriculture and Livestock Dairy Industries	7,480	down2.1%	77.3 billion rials	0.4×	−3.3 billion rials	13.7	up3.7%
SHOYBehshahr Detergent Industry Management (Private)	47,710	up2.1%	77 billion rials	0.5×	−27.5 billion rials	26.9	up22.3%
SHADIran Honey	9,520	up2.9%	76.7 billion rials	0.9×	+1.5 billion rials	6.5	up18.1%
LPCZLatif Paper Products	4,200	up2.9%	76.5 billion rials	0.9×	+5.7 billion rials	13.2	up14.3%
NIRONirotrans	3,900	up2.9%	76.3 billion rials	0.6×	−1.3 billion rials	4.7	up3.8%
LAPSBuy queuePars Shahab Lamp	8,990	up3.0%	76.1 billion rials	0.7×	+9.4 billion rials	7.4	up5.3%
NSTHTehran Renovation and Construction	8,170	down2.9%	75.4 billion rials	1×	−1.6 billion rials	131.8	–
SSTZBuy queueShahrood Steel	10,160	up2.9%	74.6 billion rials	0.5×	+15.3 billion rials	11.2	up21.3%
LIAZBuy queueLia Special Materials Company	26,300	up3.0%	74.1 billion rials	2.3×	+0 rials	23.4	up35.3%
FERZKhomin Ferrosilicon	15,910	up3.0%	73.5 billion rials	0.7×	+18.1 billion rials	9.7	up10.5%
PRKTSell queueMellat Payable	6,570	down3.0%	72.9 billion rials	1.1×	−5.4 billion rials	13.7	–
SKORKurdistan Cement	15,150	down0.5%	72.8 billion rials	0.9×	+5.6 billion rials	7.4	up7.9%
KFANKhavar Spring Manufacturing	2,351	up0.4%	72.8 billion rials	0.6×	+11.3 billion rials	18	–
IKAZIsfahan Mechanized Agriculture Kesht	15,030	up0.9%	72 billion rials	0.7×	+17.5 billion rials	6.8	up9.8%
LKGHBuy queueGhadir Automobile Leasing	3,940	up2.9%	71.2 billion rials	0.8×	+65.4 billion rials	49.3	up13.5%
KBDPIndependence Abad Refactory Soil Production	23,000	up2.9%	71 billion rials	0.8×	+7.4 billion rials	6.3	up10.7%
SDORDorud Cement	35,660	up3.0%	69.9 billion rials	0.4×	+6.2 billion rials	–	up18.5%
SIMSNorth Cement	19,300	up2.3%	68.7 billion rials	0.8×	+19.1 billion rials	8.4	up8.1%
TOSAIran Industrial Development Capital Group	3,020	down2.0%	68.2 billion rials	0.9×	−7.2 billion rials	4.7	up3.7%
LTOSLotos Parsian Capital Supply	3,410	up2.7%	68.1 billion rials	0.5×	−12.1 billion rials	5.7	up18.0%
QAZPQazvin Urban Development and Construction	2,691	up3.0%	67.9 billion rials	2.5×	+3.5 billion rials	76.4	up4.3%
MOTJMotogen	3,760	up1.4%	67.8 billion rials	0.6×	−21.5 billion rials	7.8	up4.4%
GSKEBuy queueExpansion of Agricultural Industries and Services	8,950	up3.0%	67.6 billion rials	0.8×	+933 million rials	28.6	–
MRJZMarjan Kar Trading and Production	4,750	up1.9%	67.4 billion rials	0.8×	+5.6 billion rials	15.8	up12.4%
TMELNational Development Investment	4,310	up0.7%	67.3 billion rials	1.3×	+19.3 billion rials	7.1	–
BMELBuy queueMellat Insurance	6,720	up2.9%	66.8 billion rials	1×	+45.7 billion rials	16.1	up75.9%
ATAPAmin Mehregan Capital Investment	6,370	up1.4%	66.6 billion rials	0.4×	+6.2 billion rials	8.1	up32.5%
SKHSSimankhash	12,150	down0.7%	65.8 billion rials	0.5×	−6.1 billion rials	6.3	–
HFIZHoshyar Farda Insurance	1,966	up3.0%	65.8 billion rials	5.6×	+64.9 billion rials	–	up14.6%
FIBRSell queueIran Fiber Production	6,580	down3.0%	65.7 billion rials	1×	−5.8 billion rials	29.6	–
DADEIran Data Processing	9,380	down1.4%	65.7 billion rials	1.6×	−51.8 billion rials	45.6	up24.2%
PDROPars Pharma	58,850	down1.7%	65.6 billion rials	0.2×	−4.7 billion rials	12.4	–
SBHNBehbahan Cement	5,730	up0.9%	65.5 billion rials	0.6×	−1.5 billion rials	5.8	–
TKSMTakseram Tile Manufacturing	3,660	up2.8%	65.5 billion rials	1.2×	+4.4 billion rials	202.2	up3.7%
CGRZBuy queueNorthwest Housing Investment	19,510	up3.0%	65.1 billion rials	1×	+0 rials	47	up37.8%
DRKHDerakhshan Tehran	6,230	up3.0%	65 billion rials	0.6×	+0 rials	11.6	up5.6%
ABCZAbhar Wire and Cable	5,690	up2.9%	64.8 billion rials	0.5×	+23.8 billion rials	5.4	up0.5%
KHOCKhuzestan Cement	94,500	down0.0%	64.4 billion rials	0.5×	−10 billion rials	5.9	–
RGIPIranians Rail Circulation	2,232	down0.0%	64.2 billion rials	1.3×	+0 rials	32.3	up1.2%
FNARZar Spring Manufacturing	2,044	unchanged0.0%	63.1 billion rials	0.5×	−507 million rials	5.2	–
LPRSParsiyan Leasing	4,280	up2.9%	62.8 billion rials	1.2×	+59.9 billion rials	13.9	up16.0%
DTAMDatam Financial Group	3,700	down2.9%	62.2 billion rials	1.4×	−3.7 billion rials	2.6	–
BLSZSell queueRailway Facilities Engineering and Construction	48,220	down3.0%	61.8 billion rials	0.6×	+0 rials	25.4	–

Prices are in full; Sahmino's score and the filing columns open with a free account.

Create a free account