Shares

Markets

786 shares across Bourse, Fara Bourse and the base market; default order: value traded, shares only (bonds and funds have their own boards)Last price· 19:25Last session Friday 9 October، 19:25The market opens at 09:00

Trading venue

Symbol	The last traded price; the close is the session's weighted average.	The last price against the previous close.	Today's value traded, in rials.	Today's volume over the 20-session average; above 2 is unusual.	The shares retail bought beyond what it sold today, at the last price.	The price over the last twelve months' earnings per share, as the exchange states it.	The price return over the last month.
ETKABuy queueAmin Reinsurance	2,200	up3.0%	59.8 billion rials	6.2×	+58.9 billion rials	3.5	up7.4%
BENNBehnush Iran	100,490	up3.0%	59.7 billion rials	0.4×	+38.7 billion rials	58.6	up29.7%
HFIZHoshyar Farda Insurance	2,084	up3.0%	59.2 billion rials	4.8×	+14.6 billion rials	–	up15.8%
BIMEInsurance Industry Investment	2,930	up2.8%	58.2 billion rials	0.7×	+16.6 billion rials	15.6	–
DDPKDaroopakhsh Pharmaceutical Chemistry	42,110	up3.0%	58.1 billion rials	0.5×	+10.9 billion rials	20.1	–
FBSPMashhad Packaging Industries	16,470	down3.0%	56 billion rials	1.6×	+35.5 billion rials	26.3	–
SRMASarma Afarin	6,640	up3.0%	55.2 billion rials	0.8×	−587 million rials	16.1	–
FERZBuy queueKhomin Ferrosilicon	16,620	up3.0%	54.7 billion rials	0.6×	+37 billion rials	10.3	up7.3%
GHNDHoney	3,520	down1.7%	54.5 billion rials	0.7×	−2.3 billion rials	8.5	up1.8%
MRINIran Marinus	9,600	up1.4%	54 billion rials	1×	−907 million rials	10	up32.4%
FIBRIran Fiber Production	6,620	down1.6%	53.7 billion rials	0.9×	−1.4 billion rials	29.7	–
VALEBuy queueNew Economy Leasing	3,590	up2.9%	53.6 billion rials	1×	+7 billion rials	12.1	up13.8%
SFRSFars Cement	230,700	up3.0%	53.2 billion rials	1.4×	−34.3 billion rials	11.8	–
PYAPBuy queuePayam Industries Expansion	146,200	up3.0%	53.2 billion rials	0.4×	+14.6 billion rials	1,188.6	up41.5%
RINMBuy queueMashhad Ring Manufacturing	22,000	up3.0%	51.6 billion rials	0.3×	+22 billion rials	13.2	up45.9%
FAJRBuy queueAmirkabir Steel Kashan	9,270	up3.0%	51.1 billion rials	0.1×	+21.6 billion rials	8.7	up34.7%
BMELBuy queueMellat Insurance	7,120	up2.9%	50.9 billion rials	0.7×	+24.2 billion rials	17.1	up72.0%
FAPPBuy queueFarabi Petrochemical	2,073	up3.0%	50.9 billion rials	0.4×	+28.3 billion rials	16.5	up18.2%
AZMPBuy queueExperimental Industrial Plants	233,900	up3.0%	49.8 billion rials	0.4×	−23.4 billion rials	50.1	up35.7%
CHARBuy queueCharkhshegar	25,780	up3.0%	49.8 billion rials	2.7×	+19.7 billion rials	11	up19.5%
RKSHIran Kish Credit Card	2,640	up3.0%	49.7 billion rials	1.2×	+8.4 billion rials	18.7	–
HMEZBuy queueHamraz Life Insurance	9,520	up2.9%	49.7 billion rials	1.3×	−13.9 billion rials	37.6	up59.7%
LSMDIndustry and Mining Leasing	3,310	up2.8%	49 billion rials	0.7×	+7.8 billion rials	10.9	up5.9%
LZINIran Leasing	4,560	up2.9%	48.9 billion rials	0.7×	−2.5 billion rials	9.9	up32.3%
NASIIran Refractory Products	5,030	up2.9%	48.2 billion rials	0.2×	+7.5 billion rials	–	up3.7%
KPMPKamand Part Making Expansion	12,050	down2.1%	47.4 billion rials	1.8×	+0 rials	–	–
SHEPRangín Chemical	19,650	up3.0%	47.4 billion rials	2.2×	−35.2 billion rials	62	up5.7%
KHEPBuy queueYazd Steel Technical Services	15,720	up3.0%	47.3 billion rials	1.5×	+0 rials	97.6	–
LAMILamiran	13,170	up3.0%	47.2 billion rials	1×	+6.8 billion rials	22.5	up40.4%
RGIPIranians Rail Circulation	2,270	up0.6%	47.1 billion rials	1×	+0 rials	34.1	up0.0%
KMOPSell queueIran Telecommunication Factories	1,498	down2.0%	47 billion rials	0.8×	−1 billion rials	–	up26.1%
AIMPBuy queueAmir Industrial and Mining Group	12,450	up3.0%	46.8 billion rials	0.5×	+12.5 billion rials	20.8	up3.6%
DKHZDasht Kharam Darre Agriculture and Industry	9,640	down1.1%	46.4 billion rials	0.3×	−14.6 billion rials	9.6	–
KBIZBuy queueKousarbehman Capital Investment Management	4,700	up2.8%	46.3 billion rials	0.7×	+25.5 billion rials	7	up30.9%
EFSPEftekhar Equity Investment	2,163	down3.0%	46.3 billion rials	0.8×	+0 rials	4.1	up31.1%
MOBZMabin One Kish	14,520	down2.2%	46.2 billion rials	0.6×	+0 rials	1,873.8	–
GLPABuy queueZar Golpayegan Spring Manufacturing	6,870	up3.0%	46.1 billion rials	0.2×	+35.5 billion rials	13.8	up60.5%
BNDPBuy queueMaritime and Shipping Line Port	10,740	up3.0%	46 billion rials	1.6×	−31.6 billion rials	9.6	up24.6%
DPDZBuy queueDrug Distribution Pakhsh	8,030	up3.0%	46 billion rials	0.2×	+37.2 billion rials	10.9	up26.1%
AHIZIranians Diamond Wisdom Capital	2,898	up3.0%	45.8 billion rials	0.4×	−23.7 billion rials	6.3	up17.0%
SHPZBuy queuePegah West Azerbaijan	22,820	up3.0%	45.5 billion rials	0.3×	+19.3 billion rials	8.1	up16.4%
SHKRSugar	5,270	up2.9%	45.4 billion rials	0.8×	−211 million rials	–	–
ATMPAtmosphere Industrial and Production Factories	11,430	down1.3%	44.7 billion rials	7.5×	+0 rials	45.5	–
RTIRIran Tractor Manufacturing Foundry	1,681	down0.5%	44.6 billion rials	0.6×	+336 million rials	8.2	up3.6%
PKHZBuy queueParsiyan Kousar Hotel Isfahan	7,020	up2.9%	44.4 billion rials	0.3×	+27.8 billion rials	27.3	up54.3%
FAFPSepahan Steel Afsazesh	10,450	up3.0%	44.3 billion rials	1.3×	+31.7 billion rials	22.9	–
RIIRIran Casting Industries	1,921	up0.3%	44.3 billion rials	0.5×	−1.6 billion rials	10.4	up38.8%
FTJZFarsi Commerce Power Generator	8,930	up1.7%	43.9 billion rials	0.6×	−2.5 billion rials	11.5	–
SLVZBuy queueAlvand Housing Investment	13,370	up2.9%	43.7 billion rials	0.6×	+24.1 billion rials	58.1	up50.0%
GBEHBehshahr Iran Industries Group	6,930	up1.2%	43.6 billion rials	0.3×	−9.9 billion rials	8.3	up15.0%
BAFGBafgh Mines	48,790	up3.0%	43.4 billion rials	0.5×	+20.6 billion rials	30.8	up17.2%
GORJGarji Biscuits	4,120	down2.8%	42.6 billion rials	1×	−7.7 billion rials	92.7	–
SAAZSharifabad Agriculture and Industry	19,010	up1.3%	42.6 billion rials	0.4×	−10.8 billion rials	7.9	up5.9%
AVKSAva Communication Industries	2,619	down0.9%	42.6 billion rials	0.5×	−2.3 billion rials	8.1	–
NITPNagin Economic and Financial Group	17,600	up1.2%	42.5 billion rials	2×	+6.7 billion rials	10.5	up9.8%
PTPZBuy queuePaya Tadbir Parsa Capital Investment	2,435	up3.0%	42.4 billion rials	0.8×	+30.9 billion rials	10.4	up31.5%
SHGSBuy queueZagros Green Fuel Development (Public)	2,578	up3.0%	42.4 billion rials	0×	+29.4 billion rials	71.6	up40.9%
LSDPSell queueSedid Pipes and Equipment	148,200	down3.0%	42.1 billion rials	0.7×	+0 rials	–	up33.9%
TKDPBuy queueTekado	5,130	up2.8%	42 billion rials	0.4×	+17 billion rials	7.7	up26.0%
GEDZGilan Power Development	26,420	up0.8%	41.9 billion rials	0.5×	−19.5 billion rials	11	up1.6%
SDSTDashestan Cement Industries	41,220	down2.6%	41.8 billion rials	1.7×	−2.5 billion rials	14.6	–
SFSPFarsit Ahvaz Company	5,660	up2.2%	41.8 billion rials	1.5×	+0 rials	16.9	up13.9%
KRTIBuy queueIran Carton	5,380	up2.9%	41.7 billion rials	1.5×	+915 million rials	11.3	up15.7%
MARKArak Machine Building	3,276	up3.0%	41.6 billion rials	0.1×	+491 million rials	7.7	up2.8%
MRJZMarjan Kar Trading and Production	4,810	down0.8%	41.5 billion rials	0.6×	+0 rials	16.2	up9.8%
TKSMBuy queueTakseram Tile Manufacturing	3,850	up2.9%	41.3 billion rials	0.8×	+17.8 billion rials	213.9	up1.6%
HJPTPetrochemical Transportation (Public)	17,570	down0.3%	40.8 billion rials	2×	−519 million rials	28.5	–
KHOCKhuzestan Cement	97,800	up3.0%	40.8 billion rials	0.3×	−11.1 billion rials	6.2	–
VHSPBuy queueKhorasan Industries Revival	36,630	up3.0%	40.6 billion rials	0.8×	+0 rials	286.6	up31.1%
VITZBuy queueVitana	7,590	up3.0%	40.6 billion rials	0.1×	−12.1 billion rials	5.7	up23.8%
GHSZShirvan Qouchan and Bojnord Sugar	16,300	down0.2%	40.5 billion rials	0.6×	+411 million rials	10.7	–
SOJZBuy queueSujmiran	30,780	up3.0%	40.5 billion rials	0×	+9.2 billion rials	11.9	up33.6%
PGRZPayvandgostar Pars Power and Energy	18,770	up1.8%	40.3 billion rials	1.5×	+899 million rials	10.7	up0.7%
MIGPBuy queueMina Glassmaking	19,620	up3.0%	39.9 billion rials	0.7×	+14.6 billion rials	75.7	up31.2%
RNAPNab Vegetable Oil	1,124	down1.2%	39.9 billion rials	0.7×	+9.7 billion rials	27.7	up0.3%
KARPKarafarin Insurance	8,900	down2.6%	39.8 billion rials	2×	−7.9 billion rials	5.3	up8.5%
BMDZBuy queueDey Insurance	7,330	up3.0%	39.7 billion rials	1×	+28.6 billion rials	6.1	up19.8%
BALIBouali Investment	3,910	up2.4%	39.4 billion rials	0.6×	+0 rials	3.6	up16.3%
ISLZBuy queueIran and East Leasing	8,410	up2.9%	39.3 billion rials	0.2×	+11.3 billion rials	20.7	up61.7%
LIAZLia Special Materials Company	27,090	up3.0%	39.2 billion rials	1.2×	+0 rials	24.7	up41.4%
AVLZBuy queueAveh Sina Pharmaceuticals	17,430	up3.0%	39.1 billion rials	0.1×	+23.2 billion rials	22.9	up35.1%
SHZGHormozgan Cement	20,360	up1.3%	39.1 billion rials	0.6×	−2 billion rials	17.8	–
MSCSMadackto Steel Kurdistan	31,950	up3.0%	39.1 billion rials	0.4×	+29.2 billion rials	15.3	up16.5%
PRKTMellat Payable	6,960	up3.0%	38.8 billion rials	0.6×	+1.3 billion rials	14.3	–
OECPBuy queueOil Industries Engineering and Construction	5,120	up2.8%	38.8 billion rials	4×	+38.5 billion rials	3	up21.9%
KALZAlborz Cable	27,540	up1.1%	38.6 billion rials	0.7×	+11 billion rials	88	–
PKBPBuy queueAmirkabir Petrochemical	150,100	up3.0%	38.6 billion rials	0.7×	+5.7 billion rials	5.4	up8.4%
HPRZParsiyan Rail Transportation Development	23,090	up1.3%	38.5 billion rials	0.6×	−24.2 billion rials	9.1	up5.7%
MOIZTeachers Insurance	3,340	down1.5%	37.9 billion rials	1.4×	+13.8 billion rials	–	–
HRLZRail Processor Sire	2,929	up2.3%	37.9 billion rials	1×	+5.6 billion rials	9.6	–
AFRPValue Creators Capital Investment	12,990	down1.5%	37.6 billion rials	1.2×	−2.7 billion rials	34.9	up9.1%
PMSZBuy queueNortheast Housing Investment	6,420	up2.9%	37.1 billion rials	0.6×	+152 million rials	27	up49.4%
APDZAtieh Data Processor	5,280	up2.9%	36.2 billion rials	0.4×	−3.6 billion rials	15.9	–
PMTZBuy queueTehran Housing Investment	9,930	up2.9%	36.1 billion rials	0.4×	+32.1 billion rials	–	up20.2%
GNBONishapur Sugar	3,530	up2.9%	36 billion rials	0.8×	+860 million rials	29.6	up6.5%
AZRPSell queueAzarit	29,630	down3.0%	35.4 billion rials	4.8×	−884 million rials	–	up8.8%
ASTCBuy queueAsiatech Data Transfer	5,060	up2.9%	34.6 billion rials	0.1×	−2.3 billion rials	5.1	up19.3%
IPARParsian Insurance	1,909	up0.4%	34 billion rials	0.5×	−11.7 billion rials	2.2	up4.4%
KOSRBuy queueKavsar Agricultural Investment	103,410	up3.0%	33.2 billion rials	0.1×	+15.7 billion rials	16.2	up19.4%
ETKZIranians Reinsurance	3,610	up0.3%	33.2 billion rials	0.3×	−18.1 billion rials	5.9	up32.0%

Prices are in full; Sahmino's score and the filing columns open with a free account.

Create a free account