Shares

Markets

786 shares across Bourse, Fara Bourse and the base market; default order: value traded, shares only (bonds and funds have their own boards)Last price· 07:20Last session Friday 9 October، 07:20The market opens at 09:00

Trading venue

Symbol	The last traded price; the close is the session's weighted average.	The last price against the previous close.	Today's value traded, in rials.	Today's volume over the 20-session average; above 2 is unusual.	The shares retail bought beyond what it sold today, at the last price.	The price over the last twelve months' earnings per share, as the exchange states it.	The price return over the last month.
LARPLarestan Cement Company	3,010	up1.0%	7.5 billion rials	0.4×	+0 rials	26.6	–
BEGPBehsaram Granite Manufacturing	36,140	up0.5%	7.2 billion rials	1.2×	+0 rials	–	up19.1%
DADEIran Data Processing	9,510	up2.2%	7.1 billion rials	0.2×	−1.6 billion rials	46.4	up15.7%
BLIPBuy queueBaran Life Insurance	2,530	up3.0%	7 billion rials	0.9×	+6.9 billion rials	14.5	up23.6%
ROZDBuy queueRoozdarou Pharmaceuticals	35,220	up3.0%	6.7 billion rials	0.1×	+5.3 billion rials	214.8	up43.0%
IDOCIran Credit Capital Investment	3,880	up1.3%	6.7 billion rials	0.2×	−454 million rials	4.7	up23.0%
VLNPBuy queueAria Dana Leasing Company	5,080	up2.8%	6.6 billion rials	0.2×	−4.3 billion rials	–	up14.2%
ISTPBuy queueIsatis Poya Capital Investment	6,100	up2.9%	6.5 billion rials	0.2×	+2.4 billion rials	9.6	up26.8%
TOIZBuy queueToubi City Economy Investment	6,440	up2.9%	6.4 billion rials	0.4×	−1.9 billion rials	13.9	up26.4%
ASALBuy queueAbsaal	6,730	up2.9%	6.2 billion rials	0.2×	+4 billion rials	13.9	up26.5%
DODEBuy queuePars Industrial Carbon Black	8,610	up3.0%	6 billion rials	0×	+0 rials	8.2	up18.6%
CNAPBuy queueAvaran Engineering Building Fund	2,494	up3.0%	6 billion rials	0.2×	+0 rials	–	up21.4%
ARMPBuy queueArman Insurance	2,082	up3.0%	5.8 billion rials	0.7×	+5.7 billion rials	138.8	up13.0%
ABGPBuy queueAbgineh Production and Industries	127,300	up3.0%	5.4 billion rials	3.2×	+0 rials	21.5	up15.7%
ZNJNBuy queuePegah Zanjan Pasteurized Milk	10,410	up3.0%	5 billion rials	–	+0 rials	7.9	–
SEPKSaman Kish Electronic Payment	13,630	down2.6%	4.8 billion rials	1.3×	+0 rials	20.9	–
JSHPBuy queueIran Welding and Oxygen	5,630	up2.0%	4.6 billion rials	0.7×	+0 rials	–	up25.1%
ARTZArtavil Tire Industrial Complex	19,420	up1.4%	4.5 billion rials	0.4×	−3.9 billion rials	19.5	up4.7%
IEIPIran Engineering and Industrial Inspection	31,750	unchanged0.0%	4.4 billion rials	0.6×	−440 million rials	10.9	up9.0%
OFSTBuy queueOffset	27,870	up3.0%	3.9 billion rials	0.1×	+2.8 billion rials	6.4	up24.4%
NMTPNiro Moharrekeh Machinery Manufacturing	9,060	up3.0%	3.7 billion rials	0.2×	+0 rials	1,812	up10.0%
LOIPLoghman Investment Group	4,150	up1.7%	3.3 billion rials	1.1×	−2.5 billion rials	11	up16.2%
SJVPYouth Housing Supply	2,290	down0.7%	3.2 billion rials	0.1×	+0 rials	13.6	up4.6%
PTOPBuy queueToos Wool Weaving	2,202	up3.0%	2.9 billion rials	0.2×	+0 rials	13.9	up35.7%
PSGSGamrun Petrochemical Complex	27,980	up1.6%	2.7 billion rials	0.7×	−1.8 billion rials	96.1	up12.2%
SPRPBuy queueShoko Pars	9,170	up2.9%	2.4 billion rials	0.1×	+0 rials	9.3	up16.4%
DOSEBuy queueAsve Pharmaceutical	119,900	up2.9%	2.4 billion rials	0×	+0 rials	19.3	up13.1%
PMMPBuy queueMomsani Petrochemical	17,560	up3.0%	2.2 billion rials	0.1×	+527 million rials	–	up70.7%
ESLPBuy queueEsteghlal	1,499	up2.0%	2 billion rials	0.4×	+0 rials	16.3	up16.8%
KFRPEast Cement Products	41,400	up3.0%	2 billion rials	0.1×	+0 rials	12	up4.4%
PDSZPardis Insurance	3,000	unchanged0.0%	1.8 billion rials	0.4×	−1.3 billion rials	23.2	up0.9%
PDRPBuy queueDarab Petrochemical	825	up2.0%	1.8 billion rials	4.1×	+0 rials	3.8	up5.9%
ITLPBuy queueItalran	16,520	up3.0%	1.7 billion rials	0.2×	+0 rials	–	–
REFPBuy queueRefah Chain Stores	53,890	up1.0%	1.6 billion rials	0.4×	+0 rials	48.4	up5.8%
ETMPSell queueEtemaad Gostar Structural Construction	50,810	down3.0%	1.6 billion rials	0.1×	+0 rials	–	up28.8%
KBLPIran Cable Manufacturing Plants	30,140	down1.7%	1.5 billion rials	0.3×	+241 million rials	58.6	up9.2%
SFAPBuy queueFarsit Plant, Dorud	15,260	up1.9%	1.4 billion rials	0.2×	+0 rials	–	up47.4%
BIRPIran Packaging	2,492	up3.0%	1.4 billion rials	0.1×	+0 rials	8.4	up3.4%
SREPSaman Reinsurance	6,210	up1.6%	1.3 billion rials	0.1×	+0 rials	7	up6.7%
PFSPBuy queueFasa Petrochemical	927	up2.0%	1.3 billion rials	0.7×	+0 rials	19.7	up31.9%
SHIPBuy queueShahin Plastic Manufacturing	136,700	up2.9%	1.3 billion rials	0.7×	+0 rials	18.7	up38.6%
KTAPBuy queueTak Cable Manufacturing Plants	262,000	up2.0%	1.1 billion rials	0.4×	+0 rials	998.5	up16.4%
CEIPBuy queueSeram Ara Industries	2,425	up3.0%	1.1 billion rials	1.7×	+315 million rials	–	up26.4%
VLMTMellat Outsourcing	27,860	up3.0%	853 million rials	0×	+0 rials	33.8	up26.3%
DHVPBuy queueAlhavi	6,380	up2.9%	751 million rials	0.1×	+0 rials	7.3	up47.7%
MIVPBuy queueMellat Capital Investment	4,750	up0.9%	711 million rials	1×	+0 rials	9.7	up11.5%
PJHPBuy queueJahrom Petrochemical	673	up2.0%	562 million rials	2.9×	+0 rials	–	up3.9%
FROPBuy queueFirouza Engineering	298,200	up2.0%	249 million rials	0.2×	+0 rials	44.9	up34.4%
GHUPBuy queueUrmia Sugar	119,600	up0.9%	64.2 million rials	0.2×	+0 rials	5.4	up5.3%
Isfahan Oil RefiningPNES	13,710	unchanged0.0%	–	–	–	–	–
Bandar Abbas Oil RefiningBandar Abbas Oil Refinery	15,250	unchanged0.0%	–	–	–	–	up9.6%
Tehran Oil RefiningPTEH	6,700	unchanged0.0%	–	–	–	–	up8.1%
PNTBTabriz Oil Refining	57,390	unchanged0.0%	–	–	–	–	up0.3%
PRZZShiraz Oil Refining	95,610	unchanged0.0%	–	–	–	–	–
PKODPars Khodro	1,931	unchanged0.0%	–	–	–	–	up6.6%
MNZNDalahou Animal and Dairy Products	10,310	unchanged0.0%	–	–	–	–	up14.4%
BDANDana Insurance	2,253	unchanged0.0%	–	–	–	–	–
RYHZRayan Hamafza	11,340	unchanged0.0%	–	–	–	–	up1.5%
SDRPIran Marine Industries	2,757	unchanged0.0%	–	–	–	–	up43.4%
SISHSaipa Glass	3,600	unchanged0.0%	–	–	–	–	–
CGRZNorthwest Housing Investment	19,510	unchanged0.0%	–	–	–	–	up26.2%
SOBZSobhan Capital Investment	4,050	unchanged0.0%	–	–	–	–	up23.5%
KNRZSabanur Mining and Industrial Development	6,960	unchanged0.0%	–	–	–	–	up15.6%
ATSPToska Capital Investment Group	1,594	unchanged0.0%	–	–	–	–	up8.7%
BOTABotan Industrial Group	4,650	unchanged0.0%	–	–	–	–	up8.6%
COMBIran Combine Manufacturing	8,620	unchanged0.0%	–	–	–	–	up0.7%
GIRZIron and Steel Ghadir Iranians	9,750	unchanged0.0%	–	–	–	–	up58.8%
SALPResalat Qard al-Hasanah Bank	4,150	unchanged0.0%	–	–	–	–	–
ARSPAres Saba Capital Investment	14,840	unchanged0.0%	–	–	–	–	–
GTOPTorbat Jam Food and Sugar Products	14,460	unchanged0.0%	–	–	–	–	up5.4%
AVPPAvaye Pars Reinsurance	5,140	unchanged0.0%	–	–	–	–	up39.7%
SHNDSahand Rubber Industries	23,980	unchanged0.0%	–	–	–	–	up6.1%
BHEPBahar Pars Future Trading	5,100	unchanged0.0%	–	–	–	–	up20.6%
MFMPSynthetic Fiber Raw Materials Production	14,600	unchanged0.0%	–	–	–	–	up28.5%
NARPTeknar Copper Mines Complex	172,100	unchanged0.0%	–	–	–	–	up52.1%
SSUPSweet Khorasan Sugar	3,580	unchanged0.0%	–	–	–	–	up16.2%
LKPPPars Household Appliances	23,140	up3.0%	–	–	–	–	up22.8%
GAZPGas Cylinder	11,860	unchanged0.0%	–	–	–	–	up27.7%
PSRZRazi Distribution	64,360	unchanged0.0%	–	–	–	–	up46.7%
PESPIsfahan Petrochemical	3,170	unchanged0.0%	–	–	–	–	up2.3%
NIAZNiyan Electronics	4,040	unchanged0.0%	–	–	–	–	up11.3%
PNLZLavan Oil Refining	53,760	unchanged0.0%	–	–	–	–	up23.9%
KAHZMahtab Kahnuj Power Generation	1,256	unchanged0.0%	–	–	–	–	–
BRTPBorujerd Textile	19,330	unchanged0.0%	–	–	–	–	up0.2%
THSPTehran Pharmaceutical Chemistry	6,830	unchanged0.0%	–	–	–	–	up7.4%
PRDTPardis Azerbaijan Industry Trade	72,032	up7,103.2%	–	–	–	–	–

Prices are in full; Sahmino's score and the filing columns open with a free account.

Create a free account