ABNOStocks

ABNO Green Path Abnus Fund-Equity

0.08%Oct 5, 2026, 1:25 PM

12,500Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

Indicators

Figures in Rial

High: 12,750

Low: 9,812

Period change: up24.50%

Board events

Opened 2.98% above the previous close.

Trading board

Last trade: 12,500Rial; up0.08%

Closing price: 12,450Rial; down0.32%

Yesterday's close: 12,490Rial
Daily price band: 12,116–12,864
Market cap: 2.5trillion Rial
Earnings per share (EPS): 0
Shares outstanding: 200million

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
2	962	12,295	12,508	410	1
1	150,265	12,291	12,509	100,000	1
1	50,000	12,272	12,510	159,578	4
1	82	12,262	12,740	6,300	1
1	100	12,250	12,840	72,000	1

Retail and institutional flow

Trades: 42
Volume: 152,350
Turnover: 1.9billion Rial
Retail · Buy: 29,091
Retail · Sell: 152,350
Institutional · Buy: 123,259
Institutional · Sell: 0
Net retail: 123,259
Buyer-to-seller strength: 3.00

Fundamentals

Average monthly volume: 4.4million
Net asset value (NAV): 12,248Rial
Premium to NAV: up 1.65%
Sector: صندوق سرمایه گذاری قابل معامله
Market: بازار بورس
Board: بازار صندوق های قابل معامله
Updated: Oct 5, 2026

Shareholder register

The Tehran exchange register, as of Oct 3, 2026. The named holders together hold 58.55% of the shares.

Holder	Shares	Share
FIN Stichting Depositary Amtelon Forsat Fund	46.4million	23.20%
Amin Etebar Investment Company (Private)	12.3million	6.16%
Ma Insurance (Public)	9.3million	4.64%
Parsiyan Lotus Investment Fund	5.0million	2.50%
Asia Insurance (Public)ASIA	5.0million	2.50%
Seperseramaye Bidar Investment Fund	5.0million	2.50%
Koushari Fixed Income Investment Fund	5.0million	2.50%
Kian Fixed-Income Securities Investment Fund	4.0million	2.00%
PRX Portfolio-Company 88337-Company 10191	4.0million	2.00%
Natural Person Portfolio	3.8million	1.92%
Dana Insurance Investment Company (Private)	3.0million	1.50%
Novin Capital Supply Company (Public)	3.0million	1.50%
Ganjineh Zarrin Shahr Investment Fund	2.5million	1.25%
Andokhte Tosseh Sadarate Armani Investment Fund	2.5million	1.25%
PRX Portfolio - Company 87792 - Company 59668	2.3million	1.14%
Gostar Nasarpars Trade Company (Private)	2.0million	1.00%
Hekmat Ashna Iranians Investment Fund	2.0million	1.00%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days 90 days

Net retail flow per day
Date	Net retail
Sep 6, 2026	282,198
Sep 7, 2026	-457,314
Sep 8, 2026	372,365
Sep 9, 2026	-325,840
Sep 12, 2026	-454,437
Sep 13, 2026	-1,956
Sep 14, 2026	274,761
Sep 15, 2026	-481,051
Sep 16, 2026	-57,177
Sep 19, 2026	-1,053,297
Sep 20, 2026	-842,481
Sep 21, 2026	-65,881
Sep 22, 2026	5,218,514
Sep 23, 2026	-2,059,657
Sep 26, 2026	-1,117,044
Sep 27, 2026	505,702
Sep 28, 2026	9,690,697
Sep 29, 2026	-152,857
Sep 30, 2026	348,980
Oct 3, 2026	-42,400
Oct 4, 2026	-3,437,554
Oct 5, 2026	-123,259

Retail buy per capita: 45,272,869Rial
Retail sell per capita: 79,031,563Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market: 295 of 759
20-day volatility: 1.29%
20-day average: 11,782Rial
50-day average: 11,015Rial
30-day average volume: 4.2million
Correlation with the dollar (30d): 0.42

As of Oct 5, 2026

All-time high and low

All-time high: 12,490Rial
Oct 4, 2026
All-time low: 10,000Rial
Jul 11, 2026
From the all-time high: up0.08%
Deepest fall (5 years): down2.99%Sep 9, 2026 to Sep 16, 2026

Returns

Period	Rial	In dollars
1W	up1.70%	down3.53%
1M	up7.43%	down10.42%
3M	—	—
6M	—	—
YTD	—	—
1Y	—	—
3Y	—	—
5Y	—	—

Same group

Asset	Price	Change	Updated
PLSHFirst Refinery Fund-Sectional	636,060Rial	unchanged0.00%	UpdatedOct 4, 2026, 12:00 AM
YGHTYaqoot Aware Fund-fixed	47,609Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
SEPRSepar Sarmayeh Bidar Fixed Investment Fund	47,566Rial	up0.08%	UpdatedOct 5, 2026, 1:25 PM
FKNFKian Fixed Income Investment Fund	113,265Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
KRINNegin Saman Fixed Investment Fund	19,709Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
AFRNAfra Sustainable Index Fund-fixed	54,642Rial	up0.14%	UpdatedOct 5, 2026, 1:25 PM
SSPFTamaddon Assurance Continuity Fund-Fixed	26,806Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
FIROFiruzeh Asia Gift Fund-Fixed	92,631Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM

Recent records

Date	Open	High	Low	Close	Change	Volume
Oct 5, 2026	12,310	12,510	12,265	12,450	down0.32%	152,350
Oct 4, 2026	12,750	12,750	12,301	12,490	up0.88%	3,865,252
Oct 3, 2026	12,454	12,698	12,220	12,381	down0.58%	697,212
Sep 30, 2026	12,609	12,609	12,003	12,453	up1.72%	1,889,065
Sep 29, 2026	12,157	12,294	11,950	12,242	up2.56%	1,191,232
Sep 28, 2026	11,921	12,157	11,920	11,936	up1.13%	10,361,814
Sep 27, 2026	11,600	11,840	11,600	11,803	up0.83%	544,998
Sep 26, 2026	11,600	11,770	11,480	11,706	up1.82%	1,248,114
Sep 23, 2026	11,510	11,729	11,400	11,497	down1.24%	2,670,738
Sep 22, 2026	11,650	11,850	11,510	11,641	down1.10%	35,916,120
Sep 21, 2026	11,730	11,940	11,655	11,770	up0.43%	199,161
Sep 20, 2026	11,500	11,754	11,500	11,720	up2.70%	2,845,427
Sep 19, 2026	11,301	11,500	11,250	11,412	up1.24%	1,174,438
Sep 16, 2026	11,407	11,407	11,201	11,272	down1.18%	356,467
Sep 15, 2026	11,300	11,500	11,300	11,407	up0.33%	783,526
Sep 14, 2026	11,300	11,502	11,300	11,369	down1.01%	995,545
Sep 13, 2026	11,510	11,697	11,302	11,485	down1.06%	1,871,233
Sep 12, 2026	11,540	11,860	11,540	11,608	down0.09%	1,548,246
Sep 9, 2026	11,304	11,726	11,304	11,619	up2.06%	3,225,609
Sep 8, 2026	11,252	11,519	11,252	11,385	up0.11%	1,497,300
Sep 7, 2026	11,450	11,539	11,260	11,372	down1.87%	2,468,842
Sep 6, 2026	11,453	11,728	11,453	11,589	up0.28%	3,645,056
Sep 5, 2026	11,320	11,563	11,251	11,557	up2.94%	18,264,642
Sep 2, 2026	11,050	11,647	11,000	11,227	down0.72%	2,505,744
Sep 1, 2026	11,389	11,391	11,010	11,308	up2.24%	1,276,424
Aug 31, 2026	10,880	11,381	10,880	11,060	up0.08%	4,352,887
Aug 29, 2026	10,908	11,160	10,612	11,051	up1.99%	7,111,421
Aug 26, 2026	11,148	11,148	10,772	10,835	down1.93%	1,184,667
Aug 25, 2026	11,100	11,200	10,830	11,048	down0.41%	5,016,533
Aug 24, 2026	11,112	11,112	11,000	11,093	up2.82%	5,885,846

Symbol timeline

30Sep

Major holder changeStocks

ABNO Green Path Abnus Fund-Equity

Board events

Trading board

Fundamentals

Shareholder register

Retail flow history

Price statistics

All-time high and low

Returns

Same group

Recent records

Symbol timeline

PRX Portfolio - Company 87792 - Company 59668 raises stake in ABNO to 1.13%

Major holder exits ABNO: Novirah Expansion Investment Fund

Major holder exits ABNO: Omid Zerf Negar (Private)

Major holder exits ABNO: Ark Mirealaei Company (Limited Liability)

Major holder exits ABNO: Traded Investment Fund Index

New major holder in ABNO: Ark Mirealaei Company (Limited Liability) at 1.27%

Major holder exits ABNO: Sabadgardan Abnus (Private)

Traded Investment Fund Index cuts stake in ABNO to 1.03%

Ma Insurance (Public) raises stake in ABNO to 4.64%

Omid Zerf Negar (Private) cuts stake in ABNO to 1.23%

FIN Stichting Depositary Amtelon Forsat Fund raises stake in ABNO to 23.2%

Major holder exits ABNO: PRX Portfolio - Company 87792 - Company 59668

Major holder exits ABNO: PRXBasket-Company87792--Company11693-

New major holder in ABNO: Omid Zerf Negar (Private) at 1.26%

Novirah Expansion Investment Fund raises stake in ABNO to 1.45%

Major holder exits ABNO: Gostar Energy Services (Private)

New major holder in ABNO: Sabadgardan Abnus (Private) at 1.36%

Traded Investment Fund Index cuts stake in ABNO to 14.83%

FIN Stichting Depositary Amtelon Forsat Fund raises stake in ABNO to 10.32%

New major holder in ABNO: Natural Person Portfolio at 1.92%