Back to prices
AF85Stocks
AF85 Shafagh Rabin Index Investment Fund
down0.37%UpdatedOct 5, 2026, 1:25 PM
20,712RialIndicators
- High
- 21,402
- Low
- 9,090
- Period change
- up127.32%
Board events
- Reached its highest level in a year: 20,807 Rial.
Trading board
- Last trade
20,712Rial
- down0.37%
- Closing price
20,754Rial
- down0.16%
- Yesterday's close
20,788Rial
- Daily price band
- 20,165–21,411
- Market cap
5.2trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
250million
Order book
Retail and institutional flow
- Trades
- 61
- Volume
2.0million
- Turnover
40.8billion Rial
- Retail · Buy
59,394
- Retail · Sell
321,411
- Institutional · Buy
1.9million
- Institutional · Sell
1.6million
- Net retail
- 262,017
- Buyer-to-seller strength
- 1.86
Fundamentals
- Average monthly volume
2.0million
- Net asset value (NAV)
20,507Rial
- Premium to NAV
- up 1.20%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Oct 3, 2026. The named holders together hold 94.57% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 6, 2026 | 61,379 |
| Sep 7, 2026 | 1,364,697 |
| Sep 8, 2026 | -116,985 |
| Sep 9, 2026 | -194,151 |
| Sep 12, 2026 | -49,404 |
| Sep 13, 2026 | 152,253 |
| Sep 14, 2026 | -86,844 |
| Sep 15, 2026 | -91,350 |
| Sep 16, 2026 | 26,414 |
| Sep 19, 2026 | -45,219 |
| Sep 20, 2026 | 3,278 |
| Sep 21, 2026 | -1,415,219 |
| Sep 22, 2026 | -14,676 |
| Sep 23, 2026 | -266,454 |
| Sep 26, 2026 | -717,848 |
| Sep 27, 2026 | -752,962 |
| Sep 28, 2026 | 417,695 |
| Sep 29, 2026 | -444,329 |
| Sep 30, 2026 | 829,022 |
| Oct 3, 2026 | -105,276 |
| Oct 4, 2026 | -196,043 |
| Oct 5, 2026 | -262,017 |
- Retail buy per capita
176,094,725Rial
- Retail sell per capita
513,120,300Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
9,15020,807
- Today's rank in its market
- 551 of 758
- From 52-week high
- down0.46%
- 20-day volatility
- 1.73%
- 20-day average
19,715Rial
- 50-day average
17,391Rial
- 30-day average volume
- 2.6million
- Correlation with the dollar (30d)
- 0.05
- Correlation with the dollar (90d)
- -0.11
As of Oct 5, 2026
All-time high and low
- All-time high
20,807Rial
Oct 3, 2026- All-time low
7,410Rial
Aug 26, 2025- From the all-time high
- down0.46%
- Deepest fall (5 years)
- down29.09%May 17, 2025 to Aug 26, 2025
Returns
Same group
Recent records
Symbol timeline
3Oct
Oct 3, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in AF85 to 77.58%
29Sep
Sep 29, 2026Major holder changeStocks
New major holder in AF85: Avaye Fardaye Zagros Investment Fund at 2.06%
29Sep
Sep 29, 2026Major holder changeStocks
Major holder exits AF85: Rabin Equity Special Investment Fund
21Sep
Sep 21, 2026Major holder changeStocks
New major holder in AF85: PRX portfolio account 63051-05475 at 1.06%
21Sep
Sep 21, 2026Major holder changeStocks
New major holder in AF85: PRX Portfolio-Company 63051--Company 08775- at 1.31%
21Sep
Sep 21, 2026Major holder changeStocks
Major holder exits AF85: Drin Ata Investment Fund
19Sep
Sep 19, 2026Major holder changeStocks
Drin Ata Investment Fund cuts stake in AF85 to 1.31%
12Sep
Sep 12, 2026Major holder changeStocks
Rabin Equity Special Investment Fund raises stake in AF85 to 1.44%
9Sep
Sep 9, 2026Major holder changeStocks
Major holder exits AF85: Rabin Equity Special Investment Fund
6Sep
Sep 6, 2026Major holder changeStocks
Rabin Equity Special Investment Fund raises stake in AF85 to 1.44%
6Sep
Sep 6, 2026Shareholder assembly
Ordinary General Meeting — AF85
12:00 AM
2Sep
Sep 2, 2026Major holder changeStocks
Raben Smart Brokerage (Private) raises stake in AF85 to 4%
1Sep
Sep 1, 2026Major holder changeStocks
Major holder exits AF85: PRX Portfolio-Company 69069--City 11428
31Aug
Aug 31, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in AF85 to 76.1%
29Aug
Aug 29, 2026Major holder changeStocks
Rabin Horizon Development Investment Fund cuts stake in AF85 to 2.02%
26Aug
Aug 26, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in AF85 to 74.5%
26Aug
Aug 26, 2026Major holder changeStocks
Major holder exits AF85: Alborz Insurance Company (Public)
25Aug
Aug 25, 2026Major holder changeStocks
Major holder exits AF85: Rabin Equity Special Investment Fund
1Aug
Aug 1, 2026Shareholder assembly
Ordinary General Meeting — AF85
13Jul
Jul 13, 2026Shareholder assembly