Skip to main content
Sahmino
Back to prices
ATSP-2Farabourse

ATSP Tosca Investment Group

unchanged0.00%UpdatedOct 4, 2026, 12:00 AM
232Rial
Indicators
Figures in Rial
High
5,000
Low
210
Period change
down95.36%

Board events

  • Volume ran 13.8 times the twenty-session average: 1.0 billion shares.

Trading board

Last trade

250Rial

down18.83%
Closing price

232Rial

down24.68%
Yesterday's close

308Rial

Daily price band
1–9,999
Market cap

418billion Rial

Earnings per share (EPS)
0
Shares outstanding

1.8billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
——————
——————
——————
——————
——————
Retail and institutional flow
Trades
386
Volume

1.0billion

Turnover

243billion Rial

Retail · Buy

284million

Retail · Sell

0

Institutional · Buy

765million

Institutional · Sell

1.0billion

Net retail
284million
Buyer-to-seller strength
0.00

Fundamentals

Average monthly volume

77.7million

Sector
سرمایه گذاریها
Market
بازار پایه فرابورس
Board
-'
Updated
Oct 3, 2026

Shareholder register

The Tehran exchange register, as of Sep 27, 2026. The named holders together hold 57.67% of the shares.

HolderSharesShare
Toska Wealth Management (Private)

229million

12.72%
Davin Innovation Stars Company (Private)

224million

12.44%
Tuskan Sephersarmayeh Company (Private)

171million

9.50%
Capital and Knowledge Brokerage

163million

9.04%
Mohtaseb Information and Communications Technology Company (Private)

73.3million

4.07%
Rahbordemofid Strategic Wealth Management Company (Private)

63.0million

3.50%
Daya Wealth Management Company (Private)

60.0million

3.33%
Gazsekeh (Public)

35.1million

1.95%
PRX Basket-Company 73245--Company 69551-

20.0million

1.11%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail flow per day
DateNet retail
Sep 8, 202635,999,999
Sep 9, 2026938,334
Sep 12, 202635,999,999
Sep 14, 202629,999,999
Sep 15, 202630,889,999
Sep 23, 202628,599,999
Sep 26, 2026284,007,539
Retail buy per capita

1,136,030,156Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

2325,000
Today's rank in its market
398 of 1,108
From 52-week high
down95.36%
20-day volatility
7.13%
20-day average

298.65Rial

50-day average

302.38Rial

30-day average volume
51.8million
Correlation with the dollar (30d)
0.07
Correlation with the dollar (90d)
-0.01

As of Oct 4, 2026

All-time high and low

All-time high

5,000Rial

Aug 19, 2023
All-time low

232Rial

Sep 26, 2026
From the all-time high
down95.36%
Deepest fall (5 years)
down95.36%Aug 19, 2023 to Sep 26, 2026

Returns

PeriodRialIn dollars
1W
unchanged0.00%
down5.44%
1M
down12.12%
down26.96%
3M
down95.36%
down96.99%
6M
down95.36%
down97.28%
YTD
down95.36%
down97.30%
1Y
down95.36%
down98.08%
3Y
down95.36%
down99.14%
5Y——

Same group

AssetPriceChangeUpdated
ARFZARFZ-213,000Rial
up2.93%
UpdatedOct 5, 2026, 1:25 PM
MLFZMLFZ-27,620Rial
unchanged0.00%
UpdatedOct 3, 2026, 12:00 AM
SDPTSDPT-23,220Rial
down2.72%
UpdatedOct 5, 2026, 1:25 PM
NIPZNIPZ-25,690Rial
up2.89%
UpdatedOct 5, 2026, 1:25 PM
PGOPPGOP-2739Rial
down0.27%
UpdatedOct 5, 2026, 1:25 PM
IAMZIAMZ-226,900Rial
down0.33%
UpdatedOct 4, 2026, 1:25 PM
IZSZIZSZ-21,408Rial
up3.00%
This price is not currentSep 30, 2026, 1:25 PM
KPEZKPEZ-21,158Rial
up2.93%
UpdatedOct 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Oct 4, 2026232
unchanged0.00%
0
Oct 3, 2026232
unchanged0.00%
0
Sep 30, 2026232
unchanged0.00%
0
Sep 29, 2026232
unchanged0.00%
0
Sep 28, 2026232
unchanged0.00%
0
Sep 27, 2026232
unchanged0.00%
0
Sep 26, 2026210287210232
down24.68%
1,049,007,539
Sep 23, 2026343343305308
down4.94%
35,999,999
Sep 22, 2026364364324324
down5.81%
35,999,999
Sep 21, 2026386386344344
down5.75%
35,999,999
Sep 20, 2026395395365365
down5.93%
35,999,999
Sep 19, 2026414414382388
down0.77%
35,999,999
Sep 16, 2026391391391391
up5.96%
35,999,999
Sep 15, 2026369369369369
up5.73%
35,999,999
Sep 14, 2026349349349349
up5.76%
35,999,999
Sep 13, 2026330330330330
up5.77%
35,999,999
Sep 12, 2026312312312312
up5.76%
35,999,999
Sep 9, 2026310310295295
unchanged0.00%
35,999,999
Sep 8, 2026295295295295
up5.73%
35,999,999
Sep 7, 2026279279279279
up5.68%
35,999,999
Sep 6, 2026264264264264
down5.71%
35,999,999
Sep 5, 2026280280280280
up6.06%
1,000,000
Sep 2, 2026264
unchanged0.00%
0
Sep 1, 2026264
unchanged0.00%
0
Aug 31, 2026264
unchanged0.00%
0
Aug 29, 2026264
unchanged0.00%
0
Aug 26, 2026264
unchanged0.00%
0
Aug 25, 2026264
unchanged0.00%
0
Aug 24, 2026264
unchanged0.00%
0
Aug 23, 2026264
unchanged0.00%
0

Symbol timeline

27Sep
Sep 27, 2026
Major holder changeFarabourse

New major holder in ATSP-2: Daya Wealth Management Company (Private) at 3.33%

27Sep
Sep 27, 2026
Major holder changeFarabourse

New major holder in ATSP-2: PRX Basket-Company 73245--Company 69551- at 1.11%

27Sep
Sep 27, 2026
Major holder changeFarabourse

New major holder in ATSP-2: Toska Wealth Management (Private) at 12.72%

27Sep
Sep 27, 2026
Major holder changeFarabourse

New major holder in ATSP-2: Rahbordemofid Strategic Wealth Management Company (Private) at 3.5%

27Sep
Sep 27, 2026
Major holder changeFarabourse

New major holder in ATSP-2: Tuskan Sephersarmayeh Company (Private) at 9.5%

27Sep
Sep 27, 2026
Major holder changeFarabourse

New major holder in ATSP-2: Davin Innovation Stars Company (Private) at 12.44%

27Sep
Sep 27, 2026
Major holder changeFarabourse

Major holder exits ATSP-2: Unused preemption right

26Sep
Sep 26, 2026
Supervisor message
Completion of subscription of unused rights in trading symbol (ATSP1)

This is to inform that, given the sale of all unused pre-emptive rights of Tuska Investment Group Company (public joint-stock) in the symbol (ATSP1), the said trading symbol has been halted. Brokers who have purchased the said pre-emptive rights are required to remit the subscription amount for the purchased rights to the Central Securities Depository simultaneously with the settlement of the rights transaction amount. It is evident that the responsibility for remitting the rights transaction amount as well as the subscription amount for the purchased rights (nominal value of each share) rests with the relevant broker. The Central Securities Depository shall pay the unused rights funds to the selling broker, and the selling broker is obligated to remit the said funds to the issuer's account. Market Operations Management of Iran Fara Bourse

26Sep
Sep 26, 2026
Supervisor message
Holding of a discontinuous auction for the subscription of unused pre-emption rights of listing (ATSP1)

This is to inform that, given this management's previous messages, a discontinuous auction in the trading symbol (ATSP1) will be held at 12:00, and after the discontinuous auction is conducted, trading in the said symbol will be possible in continuous auction mode. Market Operations Management, Iran Fara Bourse (IFB)

26Sep
Sep 26, 2026
Supervisor message
Holding of discontinuous auction for subscription of unused pre-emptive right of ATSP1 symbol

Please be informed; with regard to the previous message of this management, the discontinuous auction in the trading symbol (ATSP1) will take place at 11:00. It should be noted that the order-taking process will continue after the discontinuous auction, and the time of the next discontinuous auction will be announced subsequently. Market Operations Management of Iran Fara Bourse (IFB)

26Sep
Sep 26, 2026
Supervisor message
Holding a discontinuous auction for the subscription of unused pre-emption rights of the ticker (ATSP1)

This is to inform that, given this management's previous message, a discontinuous auction in the trading symbol (ATSP1) will take place at 10 o'clock. It should be noted that the order-collection process will continue after the discontinuous auction, and the time of the next discontinuous auction will be announced subsequently. Iran Fara Bourse Market Operations Management

26Sep
Sep 26, 2026
Supervisor message
Last day of subscription for unused pre-emptive rights under symbol (ATSP1)

Please be informed that, given the last day of subscription for unused pre-emptive rights of Tuska Investment Group Company (public joint-stock) (ATSP1), 1,049,007,539 shares under the trading symbol (ATSP1) are open for subscription today, Saturday 1405/07/04, in accordance with Note 2 (repeated) of Clause 12 of Article 13 (repeated 2) of the Executive Directive on the Manner of Conducting Securities Transactions in Iran Fara Bourse, without applying the price fluctuation range limit and without observing the block trade volume limit. Therefore, the trading symbol (ATSP1) is ready for order entry from 09:00, and the time of the discontinuous auction will be announced subsequently. Also, the said trading symbol will be halted at the end of today's trading session, Saturday 1405/07/04. Market Operations Management, Iran Fara Bourse

26Sep
Sep 26, 2026
Major holder changeFarabourse

Unused preemption right cuts stake in ATSP-2 to 58.28%

23Sep
Sep 23, 2026
Major holder changeFarabourse

Unused preemption right cuts stake in ATSP-2 to 60.28%

22Sep
Sep 22, 2026
Major holder changeFarabourse

Unused preemption right cuts stake in ATSP-2 to 62.28%

22Sep
Sep 22, 2026
Major holder changeFarabourse

Mohtaseb Information and Communications Technology Company (Private) raises stake in ATSP-2 to 3.41%

21Sep
Sep 21, 2026
Major holder changeFarabourse

New major holder in ATSP-2: Mohtaseb Information and Communications Technology Company (Private) at 1.93%

21Sep
Sep 21, 2026
Major holder changeFarabourse

Unused preemption right cuts stake in ATSP-2 to 64.28%

20Sep
Sep 20, 2026
Major holder changeFarabourse

Unused preemption right cuts stake in ATSP-2 to 66.28%

19Sep
Sep 19, 2026
Major holder changeFarabourse

Unused preemption right cuts stake in ATSP-2 to 68.28%