Back to prices
BZRGFarabourse
BZRG Great Land Bazaar Fund, S
up2.13%UpdatedOct 5, 2026, 1:25 PM
20,180RialIndicators
- High
- 20,600
- Low
- 9,156
- Period change
- up101.15%
Trading board
- Last trade
20,180Rial
- up2.13%
- Closing price
20,115Rial
- up1.80%
- Yesterday's close
19,760Rial
- Daily price band
- 19,168–20,352
- Market cap
4.0trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
200million
Order book
Retail and institutional flow
- Trades
- 28
- Volume
77,998
- Turnover
1.6billion Rial
- Retail · Buy
12,730
- Retail · Sell
77,998
- Institutional · Buy
65,268
- Institutional · Sell
0
- Net retail
- 65,268
- Buyer-to-seller strength
- 1.38
Fundamentals
- Sector P/E
- 1,046.87
- Average monthly volume
411,828
- Net asset value (NAV)
20,729Rial
- Premium to NAV
- down 2.96%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Sep 30, 2026. The named holders together hold 93.03% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -1,304,040 |
| Sep 6, 2026 | -25,122 |
| Sep 7, 2026 | -88,079 |
| Sep 8, 2026 | 252,220 |
| Sep 9, 2026 | 5,552 |
| Sep 12, 2026 | 60,311 |
| Sep 13, 2026 | 3,737 |
| Sep 14, 2026 | -31,699 |
| Sep 15, 2026 | 283,265 |
| Sep 16, 2026 | -40,000 |
| Sep 19, 2026 | -69,515 |
| Sep 20, 2026 | -15,000 |
| Sep 21, 2026 | -31,732 |
| Sep 22, 2026 | -29,000 |
| Sep 23, 2026 | -4,936 |
| Sep 26, 2026 | -66,000 |
| Sep 27, 2026 | -13,076 |
| Sep 28, 2026 | -61,677 |
| Sep 29, 2026 | 1,677,739 |
| Sep 30, 2026 | -177,060 |
| Oct 3, 2026 | -65,000 |
| Oct 4, 2026 | 165,000 |
| Oct 5, 2026 | -65,268 |
- Retail buy per capita
32,007,994Rial
- Retail sell per capita
142,629,979Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
9,15620,122
- Today's rank in its market
- 203 of 1,107
- From 52-week high
- up0.29%
- 20-day volatility
- 1.68%
- 20-day average
19,366Rial
- 50-day average
16,910Rial
- 30-day average volume
- 414,226
- Correlation with the dollar (30d)
- 0.09
- Correlation with the dollar (90d)
- -0.13
As of Oct 5, 2026
All-time high and low
- All-time high
20,122Rial
Oct 3, 2026- All-time low
9,156Rial
May 20, 2026- From the all-time high
- up0.29%
- Deepest fall (5 years)
- down15.64%Jan 19, 2026 to May 20, 2026
Returns
Same group
Recent records
Symbol timeline
30Sep
Sep 30, 2026Major holder changeFarabourse
New major holder in BZRG: Bank Mellat Brokerage Trust Investment Fund at 1%
30Sep
Sep 30, 2026Major holder changeFarabourse
Major holder exits BZRG: Dārā Darius Investment Fund
6Sep
Sep 6, 2026Major holder changeFarabourse