Back to prices
CFIFStocks
CFIF Firoozeh 30 Index Equity Investment Fund
up0.16%UpdatedOct 5, 2026, 1:25 PM
43,568RialThe stored series is adjusted. Raw is the price the exchange quoted that day.
Indicators
- High
- 44,300
- Low
- 13,930
- Period change
- up207.64%
Board events
- Reached its highest level in a year: 43,500 Rial.
- Opened 2.13% above the previous close.
- 6 consecutive higher closes.
Trading board
- Last trade
43,568Rial
- up0.16%
- Closing price
43,624Rial
- up0.29%
- Yesterday's close
43,500Rial
- Daily price band
- 42,195–44,805
- Market cap
34.9trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
800million
Order book
Retail and institutional flow
- Trades
- 677
- Volume
5.2million
- Turnover
228billion Rial
- Retail · Buy
4.1million
- Retail · Sell
3.4million
- Institutional · Buy
1.1million
- Institutional · Sell
1.8million
- Net retail
- 699,886
- Buyer-to-seller strength
- 0.68
Fundamentals
- Average monthly volume
11.6million
- Net asset value (NAV)
42,608Rial
- Premium to NAV
- up 2.38%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Oct 3, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 71.63% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -3,664,225 |
| Sep 6, 2026 | 568,795 |
| Sep 7, 2026 | 3,468,219 |
| Sep 8, 2026 | 2,071,881 |
| Sep 9, 2026 | -1,809,530 |
| Sep 12, 2026 | 3,637,028 |
| Sep 13, 2026 | 7,370,466 |
| Sep 14, 2026 | -1,654,325 |
| Sep 15, 2026 | 18,313,979 |
| Sep 16, 2026 | -6,643,643 |
| Sep 19, 2026 | -2,833,755 |
| Sep 20, 2026 | -1,949,560 |
| Sep 21, 2026 | -9,174,468 |
| Sep 22, 2026 | 345,143 |
| Sep 23, 2026 | -804,152 |
| Sep 26, 2026 | -1,753,948 |
| Sep 27, 2026 | 1,048,276 |
| Sep 28, 2026 | 11,387,670 |
| Sep 29, 2026 | -3,408,967 |
| Sep 30, 2026 | 2,309,728 |
| Oct 3, 2026 | -2,271,801 |
| Oct 4, 2026 | -1,180,474 |
| Oct 5, 2026 | 699,886 |
- Retail buy per capita
667,931,966Rial
- Retail sell per capita
812,120,923Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
14,27043,624
- Today's rank in its market
- 253 of 759
- From 52-week high
- down0.13%
- 20-day volatility
- 1.88%
- 20-day average
39,918Rial
- 50-day average
33,552Rial
- 30-day average volume
- 11.2million
- Correlation with the dollar (30d)
- 0.01
- Correlation with the dollar (90d)
- -0.12
As of Oct 5, 2026
All-time high and low
- All-time high
43,624Rial
Oct 5, 2026- All-time low
275.35Rial
Dec 21, 2015- From the all-time high
- down0.13%
- Deepest fall (5 years)
- down28.61%Apr 21, 2025 to Jul 9, 2025
Returns
Same group
Recent records
Symbol timeline
16Sep
Sep 16, 2026Major holder changeStocks
Major holder exits CFIF: Sepah Investment (Public)
1Sep
Sep 1, 2026Major holder changeStocks
Major holder exits CFIF: Tadbirgarane Farda Brokerage-(Private) -
26Aug
Aug 26, 2026Shareholder assembly
Ordinary General Meeting — CFIF
12:00 AM
24Aug
Aug 24, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in CFIF to 42.52%
24Aug
Aug 24, 2026Major holder changeStocks
Major holder exits CFIF: Sina Insurance (Public)
24Aug
Aug 24, 2026Major holder changeStocks