FAPP Farabi Petrochemical
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 1,955
- Low
- 894.38
- Period change
- up107.49%
Board events
- Buy queue: 75.3 million shares bid at 1,955 Rial.
- Reached its highest level in a year: 1,899 Rial.
- Opened 2.98% above the previous close.
- 6 consecutive higher closes.
Trading board
- Last trade
1,955Rial
- up2.95%
- Bid queue
- Closing price
1,955Rial
- up2.95%
- Yesterday's close
1,899Rial
- Daily price band
- 1,843–1,955
- Market cap
28.2trillion Rial
- Earnings per share (EPS)
- 126
- Price/earnings (P/E)
- 15.50
- Shares outstanding
14.4billion
- Trades
- 83
- Volume
11.8million
- Turnover
23.0billion Rial
- Retail · Buy
10.8million
- Retail · Sell
6.6million
- Institutional · Buy
1.0million
- Institutional · Sell
5.2million
- Net retail
- 4.2million
- Buyer-to-seller strength
- 3.83
Fundamentals
- EPS (trailing twelve months)
126Rial
- Price to earnings (P/E)
- 15.52
- Price to sales (P/S)
- 0.74
- Sales per share
2,653Rial
- Average monthly volume
57.6million
- Sector
- محصولات شیمیایی
- Market
- بازار پایه فرابورس
- Board
- بازار پایه زرد فرابورس
- Updated
- Oct 2, 2026
Major shareholders
Holdings as counted for the assembly of Jun 30, 2026. The named holders together held 83.35% of the shares.
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 82.86% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 9,780,043 |
| Sep 6, 2026 | 5,178,596 |
| Sep 7, 2026 | 5,178,596 |
| Sep 8, 2026 | -3,315,735 |
| Sep 9, 2026 | 3,178,596 |
| Sep 12, 2026 | 826,614 |
| Sep 13, 2026 | -6,178,596 |
| Sep 14, 2026 | -4,613,558 |
| Sep 15, 2026 | 4,616,105 |
| Sep 16, 2026 | 0 |
| Sep 19, 2026 | -6,178,596 |
| Sep 20, 2026 | -5,474,258 |
| Sep 21, 2026 | 2,254,210 |
| Sep 22, 2026 | -5,480,896 |
| Sep 23, 2026 | -1,997,687 |
| Sep 26, 2026 | -6,259,159 |
| Sep 27, 2026 | 5,178,596 |
| Sep 28, 2026 | 5,178,596 |
| Sep 29, 2026 | 4,178,596 |
| Sep 30, 2026 | 5,178,596 |
| Oct 3, 2026 | -3,204,456 |
| Oct 4, 2026 | 4,178,596 |
| Oct 5, 2026 | 4,178,596 |
- Retail buy per capita
1,751,661,753Rial
- Retail sell per capita
279,364,910Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 105 of 1,107
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 2.41%
- 20-day average
1,739Rial
- 50-day average
1,498Rial
- 30-day average volume
- 59.5million
- Correlation with the dollar (30d)
- 0.28
- Correlation with the dollar (90d)
- 0.05
As of Oct 5, 2026
All-time high and low
- All-time high
12,712Rial
Jul 22, 2014- All-time low
67.71Rial
Jan 21, 2019- From the all-time high
- down84.62%
- Deepest fall (5 years)
- down64.83%Jul 23, 2023 to Oct 8, 2025