Shares

Markets

787 shares across Bourse, Fara Bourse and the base market; default order: value traded, shares only (bonds and funds have their own boards)Last price· 22:04Last session Tuesday 6 October، 22:04The market opens at 09:00

Trading venue

249 of 412

Symbol	The last traded price; the close is the session's weighted average.	The last price against the previous close.	Today's value traded, in rials.	Today's volume over the 20-session average; above 2 is unusual.	The shares retail bought beyond what it sold today, at the last price.	The price over the last twelve months' earnings per share, as the exchange states it.	The price return over the last month.
PZAZBuy queuePoya Zarkan Aqdare	372,000	up3.0%	1.5 trillion rials	0.2×	+981 billion rials	39.1	up38.7%
FAYZYazd Alloy Steel Industries	5,920	up2.6%	1.4 trillion rials	5.9×	−52.7 billion rials	15.1	up27.9%
PNLZLavan Oil Refining	55,100	up2.5%	1.3 trillion rials	0.9×	−102 billion rials	8.8	up35.4%
SYNZSayna Health Industries	14,520	down2.8%	1.2 trillion rials	4.2×	−171 billion rials	8	up43.0%
KZIZAsia Gold Mining	9,700	up3.0%	1.1 trillion rials	4×	+478 billion rials	8	up4.2%
TPEZTandgoyan Petrochemical	14,430	up2.8%	1.1 trillion rials	1×	−663 billion rials	13.1	up39.8%
PKSHAlborz Distribution	14,800	up1.2%	1 trillion rials	1.4×	+594 billion rials	7.3	up13.3%
CBBPBaqran Cement	401,900	up3.0%	1,000 billion rials	1×	+308 billion rials	9	up15.2%
DIBZDamavand Capital Supply	2,559	up3.0%	970 billion rials	15.3×	+801 billion rials	7.6	up10.2%
NGREBuy queueZob Garan Non-ferrous Metal	21,190	up3.0%	902 billion rials	–	+827 billion rials	12.2	–
LABNBuy queueRazavi Livestock and Dairy Industries	13,050	up3.0%	844 billion rials	–	+393 billion rials	10.2	–
DPHZDana Pharmaceuticals	24,110	up3.0%	816 billion rials	1.7×	+233 billion rials	10	up10.9%
ANIZAva Novin Capital Investment	4,450	down2.8%	756 billion rials	6.3×	−13 billion rials	12.1	up21.2%
GRDZBuy queueTourism Bank	1,874	up3.0%	659 billion rials	0.7×	+105 billion rials	1.8	up10.9%
PMRZMarun Petrochemical	30,190	up2.8%	652 billion rials	1.2×	−7.6 billion rials	8.6	up55.0%
IMFZCultural Heritage Investment Group	4,270	up2.4%	629 billion rials	0.8×	+60.6 billion rials	4.3	up13.9%
GZIZGahr Zamin Mining and Industrial	7,720	up2.9%	615 billion rials	1.1×	+530 billion rials	8.9	up1.2%
EELZBuy queueArmaan Electronics Selection Group	2,583	up3.0%	611 billion rials	0.9×	+10 billion rials	9.5	up10.6%
HEDZHejrat Distribution	9,590	up0.2%	611 billion rials	1.4×	+12.2 billion rials	10.8	up15.0%
SOBZBuy queueSobhan Capital Investment	4,060	up2.8%	593 billion rials	4.4×	+236 billion rials	4.2	up29.4%
KHZZCaspian Sea Shipping	13,570	up3.0%	592 billion rials	1.8×	+143 billion rials	14.3	up63.1%
IKDPIran Khodro Diesel	1,633	up3.0%	575 billion rials	0.7×	+33.3 billion rials	17.9	–
SMSZShams Pasargad Power Generation	12,350	up2.8%	560 billion rials	3.6×	+306 billion rials	13.9	up8.8%
KKHPArman Gostare Pariz Investment	11,750	up3.0%	557 billion rials	1.3×	+210 billion rials	2.7	up22.3%
GHIZGhadir Capital and Industry Development	23,970	up3.0%	511 billion rials	2.9×	+28.3 billion rials	9.1	up3.5%
GAHZGhiam Isfahan Agriculture and Livestock	10,950	down1.6%	504 billion rials	4.1×	−182 billion rials	7.9	up7.7%
MAAZBuy queueMadiaran Electronics Industries	5,600	up2.9%	474 billion rials	2.1×	+393 billion rials	5.8	up19.8%
POLQBuy queueQom Kimia Polyester	6,640	up3.0%	453 billion rials	–	+426 billion rials	30.6	–
TOTZTousan Hardware Development	10,830	up3.0%	434 billion rials	1.7×	+209 billion rials	7.3	up0.4%
FLBZEhya Steel Baft	5,100	up2.8%	423 billion rials	0.5×	+163 billion rials	7.9	up3.6%
IFIZIran Ferroalloy Industries	2,081	down1.8%	413 billion rials	2.5×	+13.8 billion rials	45.5	up51.0%
NOLZIranvol Oil	112,700	up2.9%	403 billion rials	1.2×	+81.6 billion rials	8.6	up9.8%
KCOZBuy queueKhorasan Cotton and Oilseeds	21,190	up3.0%	393 billion rials	0.8×	+10.5 billion rials	6.2	up21.9%
BHLZBahman Leasing Company	3,540	up1.1%	382 billion rials	1.7×	−17.9 billion rials	4.6	up13.6%
SMBZSina Maritime and Port Services Development	18,510	down1.2%	379 billion rials	1.4×	+129 billion rials	8.8	up8.3%
ZRTZZarrin Corn Shahroud	9,390	up1.3%	375 billion rials	0.9×	−61.4 billion rials	9.2	up14.6%
FRBZIran Fara-bourse	7,480	up2.9%	372 billion rials	0.5×	+156 billion rials	17	up5.5%
MINZMino Industrial	6,230	up3.0%	371 billion rials	1.1×	+22.8 billion rials	8.9	up6.5%
BLKZAlborz Bulk Pharmaceutical Raw Materials	17,110	up3.0%	363 billion rials	0.6×	−38.5 billion rials	15.8	up0.6%
MNJZManjil Green Power Generation	29,300	up3.0%	355 billion rials	0.4×	+22.2 billion rials	13	up25.5%
JPPZJahrom Power Generator Development	2,990	up2.8%	344 billion rials	1.3×	−45.5 billion rials	8.9	–
RSKZBuy queueKauthar Rail Sire	9,290	up3.0%	329 billion rials	1.2×	+170 billion rials	9.1	up28.5%
SJSZBuy queueJahan Sirjan Steel	3,610	up2.9%	327 billion rials	0.8×	+221 billion rials	21.1	up31.5%
AYHZHamoon Alloy Goster	4,860	up3.0%	325 billion rials	1.4×	+50.2 billion rials	8.1	up0.2%
HORZBuy queueOmid Taban Hoor Energy Group	3,035	up3.0%	321 billion rials	0.7×	+288 billion rials	13.2	up17.0%
BSAPSaman Bank	9,830	up1.3%	309 billion rials	0.4×	−57.6 billion rials	7	up19.6%
BGHZBuy queueBaghmisheh Urban and Housing Development	8,330	up3.0%	305 billion rials	2.6×	+292 billion rials	7.4	up12.0%
HANIHamoun Naizeh	7,990	up1.8%	304 billion rials	1.9×	−38.9 billion rials	12.1	up14.6%
GPHPShahid Ghazi Pharmaceuticals	24,820	up3.0%	290 billion rials	0.8×	−48.2 billion rials	10.3	up10.8%
FAAZFeka Agriculture and Livestock	8,140	up2.9%	283 billion rials	0.9×	−37.2 billion rials	8.9	–
TLIZTalise Model Livestock	10,240	unchanged0.0%	277 billion rials	1.3×	+49.2 billion rials	8.1	up8.1%
GDSZGoldast Model Agriculture and Livestock, Isfahan	11,550	up2.9%	273 billion rials	1.4×	−38.4 billion rials	9.4	up9.6%
KOLZKulan Sel	34,430	down0.4%	273 billion rials	1.3×	−55.8 billion rials	10.6	up23.1%
GHPZBuy queuePegah East Azerbaijan Milk	34,040	up3.0%	267 billion rials	1.1×	+26.4 billion rials	10.6	up34.6%
KSPZCaspian Supply Pharmaceuticals	39,240	up3.0%	258 billion rials	0.6×	+132 billion rials	10.2	up13.5%
TPSZBuy queueToka Sepahan Steel Paint	14,650	up3.0%	257 billion rials	1.2×	+11.5 billion rials	9.5	up69.0%
TOSZBuy queueNegin Software System Development	15,260	up3.0%	253 billion rials	0.5×	+34.7 billion rials	6.8	up24.6%
SARZBuy queueSarches Copper Capital Investment	8,540	up2.9%	251 billion rials	0.3×	+202 billion rials	6.9	up27.7%
FOHZHormozgan South Steel	4,390	up2.8%	244 billion rials	0.5×	+74.3 billion rials	10	up11.8%
ALSZBahar Roz Elis Chenaran	6,100	up2.9%	242 billion rials	0.5×	+18.2 billion rials	6.1	–
RPAZRail Processor New Afarin	2,947	up3.0%	230 billion rials	0.5×	+176 billion rials	4.2	up9.2%
IKAZIsfahan Mechanized Agriculture Kesht	15,420	up2.9%	229 billion rials	2×	+94.5 billion rials	7	up9.8%
PKDZBuy queuePakdis	14,750	up2.9%	228 billion rials	1.5×	+95.2 billion rials	8.1	up25.2%
DZLZBahman Diesel	1,795	up3.0%	219 billion rials	1.9×	+35.8 billion rials	5.2	–
SDFZFam Carbon Industrial	17,080	up2.4%	216 billion rials	0.7×	−45.8 billion rials	6.6	–
KSNPCaisson	1,790	up3.0%	215 billion rials	0.7×	+76.3 billion rials	10.8	–
MRCZMehriz Tejarat Cement Mining and Industrial	26,770	up2.1%	212 billion rials	0.3×	+12.6 billion rials	9.9	up0.7%
PBFZPartow Bar Faraber Persian Gulf	11,500	down1.7%	209 billion rials	1.3×	−1.5 billion rials	10.5	up16.8%
PRPTPersepolis Tile and Stone Complex Yazd	9,530	up0.2%	209 billion rials	1×	−10.6 billion rials	9.8	up14.4%
NEYZRing Sport Norni Riz Factories	17,830	up2.0%	207 billion rials	0.7×	+93.3 billion rials	5.1	–
SACZSaveh Cement	11,640	up2.9%	206 billion rials	1.2×	−48.1 billion rials	7.8	up7.3%
NRVZRazavi Food Industries	6,440	up0.3%	204 billion rials	0.8×	−10.6 billion rials	7	–
BDMZDamavand Power Generation	13,590	up3.0%	202 billion rials	1.2×	−78.5 billion rials	9	–
YAFZFransouz Yazd	3,730	up1.1%	197 billion rials	1.3×	+4.5 billion rials	14.2	up43.6%
IKSZBuy queueAman East Automobiles	5,720	up2.9%	193 billion rials	0.6×	+42.6 billion rials	3.7	up8.6%
ZGDZBuy queueZagros Daru Pharmaceutical and Feed	31,350	up3.0%	187 billion rials	0.2×	+137 billion rials	10.5	up23.6%
DKHZDasht Kharam Darre Agriculture and Industry	9,810	up2.8%	187 billion rials	1.2×	−81.2 billion rials	9.5	up2.9%
MPGZIranians MAPNA Power Management	43,990	up0.8%	181 billion rials	0.6×	−68.7 billion rials	11.4	up6.1%
PGPZPegah Golpayegan Pasteurized Milk	27,960	up3.0%	181 billion rials	1.7×	−16.2 billion rials	10.2	up28.2%
Arfa Iron & SteelArafah Iron and Steel	15,220	up3.0%	178 billion rials	0.3×	+46.3 billion rials	7.9	up40.6%
MAHZMallard Agriculture and Livestock Dairy	1,548	up2.0%	175 billion rials	0.9×	+14.1 billion rials	8.4	up5.9%
GEMZGeneral Mechanic	12,990	up0.9%	175 billion rials	0.8×	+41.2 billion rials	8	up4.7%
PEGZBuy queuePegah Gilan Pasteurized Milk	44,030	up3.0%	174 billion rials	3.7×	+16.8 billion rials	34	up62.0%
SASPWest Asia Cement Complex	10,760	up3.0%	170 billion rials	0.7×	−63.2 billion rials	6.1	up18.5%
BIPZPasargad Insurance	13,420	up2.8%	168 billion rials	1.4×	−24.6 billion rials	27.4	up6.4%
VITZBuy queueVitana	7,370	up2.9%	167 billion rials	0.5×	−78.9 billion rials	5.5	up27.2%
BRNZBorna Battery Manufacturing	8,880	up2.9%	166 billion rials	0.5×	+20.7 billion rials	8.4	up1.5%
KICZBuy queueKimiagarane Emrooz Chemical Industries	12,440	up3.0%	166 billion rials	0.2×	−40.6 billion rials	9.9	up24.9%
GSKSSeke Food Industries	3,250	up2.9%	165 billion rials	0.6×	+86.3 billion rials	40.1	–
SFHZShifte Aray Shargh Agriculture and Industry	16,350	up1.3%	164 billion rials	0.7×	+12.1 billion rials	10.5	up21.0%
ANQZBuy queueAtrin Yek Qom	2,552	up3.0%	163 billion rials	1×	+2.7 billion rials	13	up35.4%
RAVZBuy queueRazavi Dough Company	26,640	up3.0%	163 billion rials	2.2×	+125 billion rials	9.4	up15.1%
BKSZKavsar Insurance	1,849	up3.0%	162 billion rials	0.7×	+20.6 billion rials	34.8	up5.4%
IGCZIran Gelatin and Capsule Production	176,600	up3.0%	162 billion rials	0.8×	+17.5 billion rials	8.6	–
GFRZPegah Fars Pasteurized Milk	35,550	up3.0%	160 billion rials	0.9×	+19.3 billion rials	18.1	up43.5%
MNOZMino Shargh Food Industries	9,870	up2.9%	158 billion rials	0.5×	+33.4 billion rials	8	up25.9%
ZMMZZagros Meat and Dairy, Shahrekord	34,490	up1.9%	158 billion rials	0.6×	−16.6 billion rials	7.2	up7.7%
TNZFNeirotrnsfo Manufacturing Plants	25,020	up3.0%	154 billion rials	0.5×	−43.8 billion rials	9.2	up1.8%
TUKZToka Refactory Industries Production and Services	8,600	up3.0%	154 billion rials	0.5×	+17.6 billion rials	8.7	up4.1%
TMMZTajalli Development Mines and Metals	2,006	up1.3%	154 billion rials	0.9×	−39.6 billion rials	54.6	up11.8%

Prices are in full; Sahmino's score and the filing columns open with a free account.

Create a free account