IZIZIZIZ | 7,710Rial | ▲2.94% | | UpdatedAug 19, 2026, 3:13 PM |
IZSZIZSZ | 2,424Rial | ▼2.96% | | UpdatedAug 19, 2026, 3:13 PM |
IZSZIZSZ-2 | Rial | — | | |
JH01JH01 | 883,740Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
JH02JH02 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
JH03JH03 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
JH04JH04 | 984,320Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
JHN0JHN0 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
JMJFJMJF | 15,334Rial | ▲2.16% | | UpdatedAug 19, 2026, 3:13 PM |
JPPZJPPZ | 3,175Rial | ▲2.98% | | UpdatedAug 19, 2026, 3:13 PM |
JSSFJSSF | 14,920Rial | ▲0.94% | | UpdatedAug 19, 2026, 3:13 PM |
KA01KA01 | 858,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
KA02KA02 | 971,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
KA03KA03 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
KA05KA05 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
KA06KA06 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
KAAFKAAF | 37,779Rial | ▲0.14% | | UpdatedAug 19, 2026, 3:13 PM |
KAJFKAJF | 28,628Rial | ▲0.14% | | UpdatedAug 19, 2026, 3:13 PM |
KAMFKAMF | 30,848Rial | ▲0.14% | | UpdatedAug 19, 2026, 3:13 PM |
KARFKARF | 36,010Rial | ▲0.13% | | UpdatedAug 19, 2026, 3:13 PM |
KARZKARZ | 9,340Rial | ▼2.91% | | UpdatedAug 19, 2026, 3:13 PM |
KBCZKBCZ | 8,540Rial | ▲2.89% | | UpdatedAug 19, 2026, 3:13 PM |
KBIZKBIZ | 3,330Rial | ▼2.92% | | UpdatedAug 19, 2026, 3:13 PM |
KCHZKCHZ | 14,800Rial | ▼2.18% | | UpdatedAug 19, 2026, 3:13 PM |
KCOZKCOZ | 19,210Rial | ▲2.95% | | UpdatedAug 19, 2026, 3:13 PM |
KH01KH01 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
KHMFKHMF | 17,633Rial | ▲0.16% | | UpdatedAug 19, 2026, 3:13 PM |
KHZZKHZZ | 6,690Rial | ▲2.92% | | UpdatedAug 19, 2026, 3:13 PM |
KI03KI03 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
KI04KI04 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
KI05KI05 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
KIA0KIA0 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
KICZKICZ | 8,110Rial | ▲1.00% | | UpdatedAug 17, 2026, 1:20 PM |
KKRSKKRS | 18,620Rial | ▲2.99% | | UpdatedAug 19, 2026, 3:13 PM |
KKTZKKTZ | 8,340Rial | ▲2.96% | | UpdatedAug 19, 2026, 3:13 PM |
KLJFKLJF | 33,801Rial | ▲1.18% | | UpdatedAug 19, 2026, 3:13 PM |
KLSSKLSS | 8,430Rial | ▲1.57% | | UpdatedAug 19, 2026, 3:13 PM |
KM11KM11 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
KM13KM13 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
KM15KM15 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
KM16KM16 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
KM17KM17 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
KM18KM18 | 940,900Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
KM19KM19 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
KMDFKMDF | 17,895Rial | ▲0.13% | | UpdatedAug 19, 2026, 3:13 PM |
KNIFKNIF | 38,000Rial | ▲1.14% | | UpdatedAug 19, 2026, 3:13 PM |
KOLZKOLZ | 27,220Rial | ▼1.98% | | UpdatedAug 19, 2026, 3:13 PM |
KOMZKOMZ | 16,630Rial | ▲2.97% | | UpdatedAug 19, 2026, 3:13 PM |
KOU0KOU0 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
KP01KP01 | 902,510Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
KRMFKRMF | 20,535Rial | ▲0.13% | | UpdatedAug 19, 2026, 3:13 PM |
KRMZKRMZ | 1,164Rial | ▼1.02% | | UpdatedAug 19, 2026, 3:13 PM |
KSGZKSGZ | 156,900Rial | ▼2.73% | | UpdatedAug 19, 2026, 3:13 PM |
KSH0KSH0 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
KSNPKSNP | 1,706Rial | ▼2.96% | | UpdatedAug 19, 2026, 3:13 PM |
KSPZKSPZ | 34,600Rial | ▲2.98% | | UpdatedAug 19, 2026, 3:13 PM |
KVNZKVNZ | 4,140Rial | ▼2.59% | | UpdatedAug 19, 2026, 3:13 PM |
KYIZKYIZ | 2,611Rial | ▼0.68% | | UpdatedAug 19, 2026, 3:13 PM |
KZ01KZ01 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
KZIZKZIZ | 6,600Rial | ▲2.96% | | UpdatedAug 19, 2026, 3:13 PM |
LABFLABF | 29,998Rial | ▲0.13% | | UpdatedAug 19, 2026, 3:13 PM |
LH01LH01 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
LPCZLPCZ | 3,430Rial | ▼1.72% | | UpdatedAug 19, 2026, 3:13 PM |
MA04MA04 | 981,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
MA05MA05 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
MA06MA06 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
MAAZMAAZ | 4,520Rial | ▲2.96% | | UpdatedAug 19, 2026, 3:13 PM |
MACZMACZ | 11,700Rial | ▲2.99% | | UpdatedAug 19, 2026, 3:13 PM |
MAHZMAHZ | 1,394Rial | ▲2.95% | | UpdatedAug 19, 2026, 3:13 PM |
MBEFMBEF | 17,083Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
MCN0MCN0 | 12,377Rial | ▲0.02% | | UpdatedAug 19, 2026, 3:13 PM |
MD01MD01 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
MD02MD02 | 1,019,100Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
MD04MD04 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
MD06MD06 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
MDL1MDL1 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
MESFMESF | 11,587Rial | ▼0.54% | | UpdatedAug 19, 2026, 3:13 PM |
MEYFMEYF | 21,047Rial | ▲0.13% | | UpdatedAug 19, 2026, 3:13 PM |
MF01MF01 | 1,013,880Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
MG01MG01 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
MG02MG02 | 871,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
MHRIMHRI | 2,713Rial | ▲3.00% | | UpdatedAug 19, 2026, 3:13 PM |
MINZMINZ | 6,000Rial | ▼2.91% | | UpdatedAug 19, 2026, 3:13 PM |
MKHFMKHF | 47,580Rial | ▼0.03% | | UpdatedAug 19, 2026, 3:13 PM |
MKS1MKS1 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
ML01ML01 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
MLIZMLIZ | 6,210Rial | ▼2.97% | | UpdatedAug 19, 2026, 3:13 PM |
MN01MN01 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
MNOZMNOZ | 7,800Rial | ▼0.13% | | UpdatedAug 19, 2026, 3:13 PM |
MO01MO01 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
MOBZMOBZ | 11,980Rial | ▲2.92% | | UpdatedAug 19, 2026, 3:13 PM |
MOBZMOBZ-2 | 8,990Rial | ▼2.92% | | UpdatedAug 19, 2026, 3:13 PM |
MOIZMOIZ | 3,107Rial | ▼0.96% | | UpdatedAug 19, 2026, 3:13 PM |
MOJFMOJF | 65,200Rial | ▲0.34% | | UpdatedAug 19, 2026, 3:13 PM |
MOMSMOMS | 3,260Rial | ▼2.98% | | UpdatedAug 19, 2026, 3:13 PM |
MONZMONZ | 2,280Rial | ▼1.08% | | UpdatedAug 19, 2026, 3:13 PM |
MPGZMPGZ | 37,080Rial | ▲3.00% | | UpdatedAug 19, 2026, 3:13 PM |
MPRZMPRZ | 3,720Rial | ▼1.59% | | UpdatedAug 19, 2026, 3:13 PM |
MR02MR02 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
MRJZMRJZ | 3,940Rial | ▼0.76% | | UpdatedAug 19, 2026, 3:13 PM |
