TR16TR16 | 902,200Rial | ▲0.37% | | UpdatedAug 19, 2026, 3:13 PM |
TR17TR17 | 926,420Rial | ▲0.04% | | UpdatedAug 19, 2026, 3:13 PM |
TR18TR18 | 880,000Rial | ▲0.67% | | UpdatedAug 19, 2026, 3:13 PM |
TR20TR20 | 863,000Rial | ▲0.02% | | UpdatedAug 19, 2026, 3:13 PM |
TR20TR20-2 | 861,550Rial | –0.00% | | UpdatedAug 18, 2026, 12:00 AM |
TR23TR23 | 952,000Rial | ▲0.10% | | UpdatedAug 19, 2026, 3:13 PM |
TR24TR24 | 909,000Rial | ▲0.54% | | UpdatedAug 19, 2026, 3:13 PM |
TR25TR25 | 874,100Rial | ▼0.66% | | UpdatedAug 19, 2026, 3:13 PM |
TR25TR25-2 | 875,980Rial | –0.00% | | UpdatedAug 18, 2026, 12:00 AM |
TR26TR26 | 708,300Rial | ▲0.13% | | UpdatedAug 19, 2026, 3:13 PM |
TR26TR26-2 | Rial | — | | |
TR28TR28 | 501,600Rial | ▲0.04% | | UpdatedAug 19, 2026, 3:13 PM |
TR28TR28-2 | Rial | — | | |
TR28TR28-3 | Rial | — | | |
TR29TR29 | 490,000Rial | ▲0.81% | | UpdatedAug 19, 2026, 3:13 PM |
TR30TR30 | 474,500Rial | ▼0.01% | | UpdatedAug 19, 2026, 3:13 PM |
TR31TR31 | 536,660Rial | ▼3.00% | | UpdatedAug 19, 2026, 3:13 PM |
TR32TR32 | 446,990Rial | ▲0.15% | | UpdatedAug 19, 2026, 3:13 PM |
TR33TR33-2 | 439,000Rial | ▲0.03% | | UpdatedAug 19, 2026, 3:13 PM |
TRNFTRNF | 10,262Rial | ▲0.14% | | UpdatedAug 19, 2026, 3:13 PM |
TS01TS01 | 857,380Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
TS02TS02 | 971,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
TS03TS03 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
TS04TS04 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
TS05TS05 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
TS06TS06 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
TS07TS07 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
TS08TS08 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
TS09TS09 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
TS10TS10 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
TS11TS11 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
TS12TS12 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
TS13TS13 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
TS14TS14 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
TSUPTSUP | 11,010Rial | ▼3.00% | | UpdatedAug 19, 2026, 3:13 PM |
TU01TU01 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
TUKZTUKZ | 5,850Rial | ▲2.99% | | UpdatedAug 19, 2026, 3:13 PM |
TVAFTVAF | 51,499Rial | ▼3.45% | | UpdatedAug 19, 2026, 3:13 PM |
TY01TY01 | 945,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
URPZURPZ | 11,630Rial | ▼2.76% | | UpdatedAug 19, 2026, 3:13 PM |
VANFVANF | 58,735Rial | ▲1.33% | | UpdatedAug 19, 2026, 3:13 PM |
VC01VC01 | 2,735,200Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
VC08VC08 | 1,514,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
VC10VC10 | 653,121Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
VC12VC12 | 1,600,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
VISFVISF | 49,458Rial | ▲0.63% | | UpdatedAug 19, 2026, 3:13 PM |
VITZVITZ | 5,040Rial | ▲2.86% | | UpdatedAug 19, 2026, 3:13 PM |
VOLFVOLF | 16,900Rial | ▲0.74% | | UpdatedAug 19, 2026, 3:13 PM |
VR01VR01 | 970,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
VR02VR02 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
W118W118 | 740,650Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
W123W123 | 791,780Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
W124W124 | 768,400Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
XTMFXTMF | 11,296Rial | ▲0.30% | | UpdatedAug 19, 2026, 3:13 PM |
YAFZYAFZ | 5,340Rial | ▲2.89% | | UpdatedAug 19, 2026, 3:13 PM |
YKMFYKMF | 13,540Rial | ▼0.07% | | UpdatedAug 19, 2026, 3:13 PM |
ZAGZZAGZ | 6,830Rial | ▲1.34% | | UpdatedAug 19, 2026, 3:13 PM |
ZAKFZAKF | 58,500Rial | ▲1.21% | | UpdatedAug 19, 2026, 3:13 PM |
ZD01ZD01 | 893,520Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
ZFL0ZFL0 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
ZFL1ZFL1 | 902,500Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
ZGDZZGDZ | 25,470Rial | ▲2.99% | | UpdatedAug 19, 2026, 3:13 PM |
ZKPZZKPZ | 7,140Rial | ▲2.88% | | UpdatedAug 19, 2026, 3:13 PM |
ZMMZZMMZ | 32,050Rial | ▼2.41% | | UpdatedAug 19, 2026, 3:13 PM |
ZMRFZMRF | 23,649Rial | ▲0.14% | | UpdatedAug 19, 2026, 3:13 PM |
ZNDZZNDZ | 5,040Rial | ▼2.89% | | UpdatedAug 19, 2026, 3:13 PM |
ZNSFZNSF | 47,200Rial | ▼0.26% | | UpdatedAug 19, 2026, 3:13 PM |
ZRTZZRTZ | 26,780Rial | ▼2.97% | | UpdatedAug 19, 2026, 3:13 PM |
