Shares

Markets

788 shares across Bourse, Fara Bourse and the base market; default order: value traded, shares only (bonds and funds have their own boards)Last price· 02:04Last session Thursday 8 October، 02:04The market opens at 09:00

Trading venue

30 of 30

Symbol	The last traded price; the close is the session's weighted average.	The last price against the previous close.	Today's value traded, in rials.	Today's volume over the 20-session average; above 2 is unusual.	The shares retail bought beyond what it sold today, at the last price.	The price over the last twelve months' earnings per share, as the exchange states it.	The price return over the last month.
BKSZKavsar Insurance	1,897	up2.8%	328 billion rials	1.6×	+158 billion rials	35.9	up8.3%
MONZIran Insurance - Moein	3,520	up0.9%	271 billion rials	1.9×	+162 billion rials	5.4	up21.2%
BIPZPasargad Insurance	13,610	up2.7%	222 billion rials	1.8×	+163 billion rials	28.2	up7.7%
RZIPBuy queueRazi Insurance	1,903	up3.0%	204 billion rials	1.8×	+50.8 billion rials	105.7	up46.7%
AGLZBuy queueAgah Life Insurance	7,380	up2.9%	183 billion rials	3.2×	+93 billion rials	22.5	up52.1%
MIHZMihan Insurance	2,465	down2.1%	176 billion rials	1×	−1.7 billion rials	–	–
TAVZTaavon Insurance	3,260	up2.5%	148 billion rials	5.3×	−58 billion rials	–	up47.8%
MLIZBuy queueMiddle East Life Insurance	8,630	up3.0%	129 billion rials	2.3×	+112 billion rials	10.6	up33.9%
RYAZRaya Reinsurance	5,610	up0.5%	104 billion rials	1×	−36.4 billion rials	3.8	up13.0%
BNOPBimeh Novin	9,410	down2.9%	95.3 billion rials	1×	−23.3 billion rials	26.5	up9.1%
HFZPHafez Insurance	2,459	up0.7%	89 billion rials	1.2×	+0 rials	12.4	up5.4%
CMIZKarisma Life Insurance	26,900	up0.9%	87.5 billion rials	0.4×	+2.4 billion rials	17.3	up47.5%
THRPBuy queueTehran Reinsurance Insurance	10,710	up3.0%	70 billion rials	0.4×	+0 rials	11.2	up47.1%
TNIZTejarat-e No Insurance	2,065	up3.0%	60.9 billion rials	0.8×	+15.5 billion rials	8.6	–
HSIPHekmat Saba Insurance	1,611	down1.5%	59.8 billion rials	0.5×	−18.4 billion rials	8.2	up10.9%
HFIZHoshyar Farda Insurance	2,084	up3.0%	59.2 billion rials	4.8×	+14.6 billion rials	–	up18.8%
HMEZBuy queueHamraz Life Insurance	9,520	up2.9%	49.7 billion rials	1.3×	−13.9 billion rials	37.6	up64.3%
BMDZBuy queueDey Insurance	7,330	up3.0%	39.7 billion rials	1.1×	+28.6 billion rials	6.1	up19.7%
MOIZTeachers Insurance	3,340	down1.5%	37.9 billion rials	1.4×	+13.8 billion rials	–	up3.5%
ETKZIranians Reinsurance	3,610	up0.3%	33.2 billion rials	0.3×	−18.1 billion rials	5.9	up29.4%
BTSPIsatis Life Insurance	3,500	up2.9%	27.9 billion rials	0.7×	+1.3 billion rials	9.1	–
SRMPSarmad Insurance	1,675	up2.1%	26.5 billion rials	0.6×	−1.1 billion rials	5.3	–
MLFZBuy queueMofid Life Insurance	10,160	up2.9%	21.7 billion rials	0.4×	−6.6 billion rials	30.5	up31.8%
BSMZSaman Insurance	14,980	up0.1%	11.9 billion rials	0.2×	−10.3 billion rials	–	up26.1%
BLIPBuy queueBaran Life Insurance	2,530	up3.0%	7 billion rials	0.9×	+6.9 billion rials	14.5	up27.3%
ARMPBuy queueArman Insurance	2,082	up3.0%	5.8 billion rials	0.7×	+5.7 billion rials	138.8	up17.0%
PDSZPardis Insurance	3,000	unchanged0.0%	1.8 billion rials	0.3×	−1.3 billion rials	23.2	–
SREPSaman Reinsurance	6,210	up1.6%	1.3 billion rials	0.1×	+0 rials	7	up11.1%
VSNPSina Insurance	3,820	unchanged0.0%	–	–	–	–	up30.4%
AVPPAvaye Pars Reinsurance	5,140	unchanged0.0%	–	–	–	–	up43.2%

30 rows

Prices are in full; Sahmino's score and the filing columns open with a free account.

Create a free account