Shares

Markets

788 shares across Bourse, Fara Bourse and the base market; default order: value traded, shares only (bonds and funds have their own boards)Last price· 02:04Last session Thursday 8 October، 02:04The market opens at 09:00

Trading venue

14 of 14

Symbol	The last traded price; the close is the session's weighted average.	The last price against the previous close.	Today's value traded, in rials.	Today's volume over the 20-session average; above 2 is unusual.	The shares retail bought beyond what it sold today, at the last price.	The price over the last twelve months' earnings per share, as the exchange states it.	The price return over the last month.
TUKZToka Refactory Industries Production and Services	8,850	up2.9%	213 billion rials	0.7×	+3.3 billion rials	9	up7.2%
YAFZFransouz Yazd	3,850	up2.9%	153 billion rials	0.9×	+2.5 billion rials	14.5	up45.5%
KBDPIndependence Abad Refactory Soil Production	22,840	down2.9%	117 billion rials	1.3×	+2.7 billion rials	6.4	up10.6%
SHQPQazvin Glass	807	up2.9%	69.4 billion rials	1.4×	+1.3 billion rials	–	–
SFSPFarsit Ahvaz Company	5,660	up2.2%	41.8 billion rials	1.5×	+0 rials	16.9	up12.2%
MRJZMarjan Kar Trading and Production	4,810	down0.8%	41.5 billion rials	0.5×	+0 rials	16.2	up12.0%
MIGPBuy queueMina Glassmaking	19,620	up3.0%	39.9 billion rials	0.7×	+14.6 billion rials	75.7	up34.8%
LIAZLia Special Materials Company	27,090	up3.0%	39.2 billion rials	1.1×	+0 rials	24.7	up35.7%
AZRPSell queueAzarit	29,630	down3.0%	35.4 billion rials	5.7×	−884 million rials	–	up5.2%
VARPSell queueVarziran	7,400	down2.9%	17.5 billion rials	0.7×	+0 rials	55.9	up24.8%
ABGPBuy queueAbgineh Production and Industries	127,300	up3.0%	5.4 billion rials	3.2×	+0 rials	21.5	up22.7%
KFRPEast Cement Products	41,400	up3.0%	2 billion rials	0.1×	+0 rials	12	up4.7%
ITLPBuy queueItalran	16,520	up3.0%	1.7 billion rials	0.2×	+0 rials	–	up0.3%
SFAPBuy queueFarsit Plant, Dorud	15,260	up1.9%	1.4 billion rials	0.2×	+0 rials	–	up50.3%

14 rows

Prices are in full; Sahmino's score and the filing columns open with a free account.

Create a free account