Back to prices
FDKFFarabourse
FDKF Faraz Darik Equity Fund, S
up0.78%UpdatedOct 5, 2026, 1:25 PM
50,974RialIndicators
- High
- 54,157
- Low
- 22,445
- Period change
- up121.14%
Board events
- 6 consecutive higher closes.
Trading board
- Last trade
50,974Rial
- up0.78%
- Closing price
49,965Rial
- down1.21%
- Yesterday's close
50,579Rial
- Daily price band
- 49,062–52,096
- Market cap
10.0trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
200million
Order book
Retail and institutional flow
- Trades
- 86
- Volume
994,513
- Turnover
49.7billion Rial
- Retail · Buy
120,771
- Retail · Sell
992,817
- Institutional · Buy
873,742
- Institutional · Sell
1,696
- Net retail
- 872,046
- Buyer-to-seller strength
- 1.53
Fundamentals
- Sector P/E
- 1,046.87
- Average monthly volume
663,200
- Net asset value (NAV)
51,485Rial
- Premium to NAV
- down 2.95%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 79.86% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -244,318 |
| Sep 6, 2026 | 860,000 |
| Sep 7, 2026 | -6,826 |
| Sep 8, 2026 | -4,472 |
| Sep 9, 2026 | -5,000 |
| Sep 12, 2026 | -58,206 |
| Sep 13, 2026 | -1,011,879 |
| Sep 14, 2026 | 0 |
| Sep 15, 2026 | 44,244 |
| Sep 16, 2026 | -210,300 |
| Sep 19, 2026 | -51,009 |
| Sep 20, 2026 | -18,421 |
| Sep 21, 2026 | -220,072 |
| Sep 22, 2026 | 0 |
| Sep 23, 2026 | 0 |
| Sep 26, 2026 | 14,294 |
| Sep 27, 2026 | -25,957 |
| Sep 28, 2026 | 1,039,583 |
| Sep 29, 2026 | -270,274 |
| Sep 30, 2026 | -10,000 |
| Oct 3, 2026 | -275,247 |
| Oct 4, 2026 | -126,316 |
| Oct 5, 2026 | -872,046 |
- Retail buy per capita
354,960,177Rial
- Retail sell per capita
1,907,926,977Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
22,63852,581
- Today's rank in its market
- 276 of 1,107
- From 52-week high
- down3.06%
- 20-day volatility
- 1.37%
- 20-day average
50,993Rial
- 50-day average
47,064Rial
- 30-day average volume
- 628,559
- Correlation with the dollar (30d)
- 0.01
- Correlation with the dollar (90d)
- -0.22
As of Oct 5, 2026
All-time high and low
- All-time high
52,581Rial
Sep 16, 2026- All-time low
10,000Rial
Feb 20, 2021- From the all-time high
- down3.06%
- Deepest fall (5 years)
- down49.40%May 7, 2023 to Aug 5, 2024
Returns
Same group
Recent records
Symbol timeline
27Sep
Sep 27, 2026Major holder changeFarabourse
Major holder exits FDKF: PRX Portfolio-Shrk68263--Shrk02939-
22Sep
Sep 22, 2026Major holder changeFarabourse
Traded Investment Fund Index raises stake in FDKF to 66.18%
22Sep
Sep 22, 2026Major holder changeFarabourse
Mizan Darik Investment Fund cuts stake in FDKF to 1.5%
19Sep
Sep 19, 2026Major holder changeFarabourse
Traded Investment Fund Index raises stake in FDKF to 64.08%
16Sep
Sep 16, 2026Major holder changeFarabourse
Traded Investment Fund Index raises stake in FDKF to 63.08%
16Sep
Sep 16, 2026Major holder changeFarabourse
Mizan Darik Investment Fund cuts stake in FDKF to 4.35%
9Sep
Sep 9, 2026Major holder changeFarabourse
Mizan Darik Investment Fund cuts stake in FDKF to 6.65%
9Sep
Sep 9, 2026Major holder changeFarabourse
Etemaad Darik Investment Fund raises stake in FDKF to 5.83%
8Sep
Sep 8, 2026Shareholder assembly
Ordinary General Meeting — FDKF
12:00 AM
24Aug
Aug 24, 2026Major holder changeFarabourse
Mizan Darik Investment Fund cuts stake in FDKF to 9.84%
11Aug
Aug 11, 2026Shareholder assembly
Ordinary General Meeting — FDKF
12:00 AM
21Jul
Jul 21, 2026Shareholder assembly