FDKF
FDKF
35,000Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 35,000 | 35,000 | 35,000 | 35,000 | +0.06% |
| Jul 15, 2026 | 35,002 | 36,298 | 34,884 | 34,978 | +0.94% |
| Jul 15, 2026 | 35,002 | 35,003 | 34,884 | 34,975 | −2.99% |
| Jul 15, 2026 | 35,002 | 35,003 | 34,884 | 34,893 | −2.99% |
| Jul 15, 2026 | 35,002 | 35,003 | 34,884 | 34,895 | −2.99% |
| Jul 15, 2026 | 35,002 | 35,003 | 34,884 | 34,895 | −2.99% |
| Jul 15, 2026 | 35,002 | 35,003 | 34,884 | 34,897 | −2.99% |
| Jul 15, 2026 | 35,002 | 35,003 | 34,900 | 34,977 | −2.95% |
| Jul 15, 2026 | 35,002 | 35,002 | 35,002 | 35,002 | −2.67% |
| Jul 14, 2026 | 37,194 | 37,194 | 35,691 | 35,961 | −1.34% |
| Jul 14, 2026 | 37,194 | 37,194 | 35,691 | 35,849 | −3.00% |
| Jul 14, 2026 | 37,194 | 37,194 | 35,702 | 35,880 | −2.97% |
| Jul 14, 2026 | 37,194 | 37,194 | 36,500 | 36,596 | −0.80% |
| Jul 14, 2026 | 37,194 | 37,194 | 37,193 | 37,193 | +1.09% |
| Jul 14, 2026 | 37,194 | 37,194 | 37,194 | 37,194 | +1.09% |
| Jul 13, 2026 | 35,029 | 37,184 | 35,029 | 36,793 | +1.35% |
| Jul 13, 2026 | 35,029 | 37,184 | 35,029 | 36,801 | +1.35% |
| Jul 13, 2026 | 35,029 | 37,184 | 35,029 | 36,813 | +2.89% |
| Jul 13, 2026 | 35,029 | 37,184 | 35,029 | 36,810 | +2.95% |
| Jul 13, 2026 | 35,029 | 37,184 | 35,029 | 35,815 | +2.97% |
| Jul 13, 2026 | 35,029 | 35,029 | 35,029 | 35,029 | −3.00% |
| Jul 12, 2026 | 34,985 | 37,126 | 34,985 | 35,032 | +2.94% |
| Jul 12, 2026 | 34,985 | 37,126 | 34,985 | 34,987 | +2.94% |
| Jul 12, 2026 | 34,985 | 34,985 | 34,985 | 34,985 | −2.99% |
| Jul 11, 2026 | 36,100 | 38,197 | 36,059 | 36,065 | −3.00% |
| Jul 11, 2026 | 36,100 | 38,197 | 36,059 | 36,065 | +2.72% |
| Jul 11, 2026 | 36,100 | 38,197 | 36,059 | 36,064 | −2.99% |
| Jul 11, 2026 | 36,100 | 38,197 | 36,059 | 36,064 | +2.74% |
| Jul 11, 2026 | 36,100 | 38,197 | 36,059 | 36,061 | −3.00% |
| Jul 11, 2026 | 36,100 | 38,197 | 36,059 | 36,062 | +2.75% |