Skip to main content
Sahmino
Back to prices
FN01Farabourse

FN01 مرابحه فناوری پاسارگاد070211

2.44%UpdatedAug 19, 2026, 3:13 PM
1,000,000Rial
High
1,025,010
Low
1,025,010
Period change
0.00%

Board events

  • Reached its highest level in a year: 1,025,010 Rial.

Trading board

Last trade

1,000,000Rial

2.44%
Closing price

1,025,010Rial

0.00%
Daily price band
994,2601,055,760
Market cap

1.5trillion Rial

Earnings per share (EPS)
0
Shares outstanding

1.5million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
110,0001,019,8901,030,0805,0001
Retail and institutional flow
Trades
0
Volume

0

Turnover

0Rial

Fundamentals

Average monthly volume

0

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Aug 18, 2026

Price statistics

Today's rank in its market
818 of 904
From 52-week high
2.44%
20-day volatility
0.00%
20-day average

1,025,010Rial

50-day average

1,025,010Rial

30-day average volume
0

As of Aug 17, 2026

All-time high and low

All-time high

1,025,010Rial

Oct 29, 2024
All-time low

1,000,000Rial

Apr 29, 2024
From the all-time high
2.44%
Deepest fall (5 years)
0.00%

Returns

PeriodIn rialIn dollars
1W
0.00%
0.70%
1M
0.00%
0.64%
3M
0.00%
3.53%
6M
0.00%
12.96%
YTD
0.00%
16.14%
1Y
0.00%
49.73%
3Y
5Y

Same group

AssetPriceChangeUpdated
O190O190-2
751,400Rial
2.88%
This price is not currentAug 12, 2026, 1:20 PM
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 17, 20261,025,010
0.00%
0
Aug 16, 20261,025,010
0.00%
0
Aug 15, 20261,025,010
0.00%
0
Aug 11, 20261,025,010
0.00%
0
Aug 10, 20261,025,010
0.00%
0
Aug 9, 20261,025,010
0.00%
0
Aug 8, 20261,025,010
0.00%
0
Aug 5, 20261,025,010
0.00%
0
Aug 3, 20261,025,010
0.00%
0
Aug 2, 20261,025,010
0.00%
0
Aug 1, 20261,025,010
0.00%
0
Jul 29, 20261,025,010
0.00%
0
Jul 28, 20261,025,010
0.00%
0
Jul 27, 20261,025,010
0.00%
0
Jul 26, 20261,025,010
0.00%
0
Jul 25, 20261,025,010
0.00%
0
Jul 22, 20261,025,010
0.00%
0
Jul 21, 20261,025,010
0.00%
0
Jul 20, 20261,025,010
0.00%
0
Jul 19, 20261,025,010
0.00%
0
Jul 18, 20261,025,010
0.00%
0
Jul 15, 20261,025,010
0.00%
0
Jul 14, 20261,025,010
0.00%
0
Jul 13, 20261,025,010
0.00%
0
Jul 12, 20261,025,010
0.00%
0
Jul 11, 20261,025,010
0.00%
0
Jul 8, 20261,025,010
0.00%
0
Jul 7, 20261,025,010
0.00%
0
Jul 1, 20261,025,010
0.00%
0
Jun 30, 20261,025,010
0.00%
0