Back to prices
GOLNStocks
GOLN Goldis Novin Gold-Backed Fund
down0.53%UpdatedOct 5, 2026, 1:25 PM
50,670RialIndicators
- High
- 53,166
- Low
- 20,079
- Period change
- up142.46%
Trading board
- Last trade
50,670Rial
- down0.53%
- Closing price
50,718Rial
- down0.44%
- Yesterday's close
50,940Rial
- Daily price band
- 45,846–56,034
- Market cap
50.7trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
1.0billion
Order book
Retail and institutional flow
- Trades
- 186
- Volume
515,422
- Turnover
26.1billion Rial
- Retail · Buy
352,512
- Retail · Sell
427,712
- Institutional · Buy
162,910
- Institutional · Sell
87,710
- Net retail
- 75,200
- Buyer-to-seller strength
- 0.75
Fundamentals
- Average monthly volume
14.5million
- Net asset value (NAV)
51,683Rial
- Premium to NAV
- down 1.87%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Board
- صندوق های کالایی
- Updated
- Oct 6, 2026
Shareholder register
The Tehran exchange register, as of Oct 5, 2026. The named holders together hold 81.41% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 6, 2026 | -574,590 |
| Sep 7, 2026 | -158,260 |
| Sep 8, 2026 | -44,186 |
| Sep 9, 2026 | -276,890 |
| Sep 12, 2026 | -348,567 |
| Sep 13, 2026 | -718,312 |
| Sep 14, 2026 | 7,814 |
| Sep 15, 2026 | 3,379,742 |
| Sep 16, 2026 | -814,556 |
| Sep 19, 2026 | -9,325 |
| Sep 20, 2026 | 734,029 |
| Sep 21, 2026 | 123,450 |
| Sep 22, 2026 | -302,113 |
| Sep 23, 2026 | -98,908 |
| Sep 26, 2026 | -77,645 |
| Sep 27, 2026 | 11,876 |
| Sep 28, 2026 | 73,592 |
| Sep 29, 2026 | 135,354 |
| Sep 30, 2026 | 63,823 |
| Oct 3, 2026 | -111,804 |
| Oct 4, 2026 | -15,738 |
| Oct 5, 2026 | -75,200 |
- Retail buy per capita
283,788,946Rial
- Retail sell per capita
461,546,749Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
20,36251,199
- Today's rank in its market
- 570 of 758
- From 52-week high
- down1.03%
- 20-day volatility
- 1.81%
- 20-day average
46,807Rial
- 50-day average
42,103Rial
- 30-day average volume
- 11.3million
- Correlation with the dollar (30d)
- 0.76
- Correlation with the dollar (90d)
- 0.77
As of Oct 5, 2026
All-time high and low
- All-time high
51,199Rial
Oct 3, 2026- All-time low
11,981Rial
Apr 20, 2025- From the all-time high
- down1.03%
- Deepest fall (5 years)
- down31.32%Mar 29, 2025 to Apr 20, 2025