Back to prices
HAMTStocks
HAMT Qalak Hamta Equity Investment Fund
up1.82%UpdatedOct 5, 2026, 1:25 PM
22,298RialIndicators
- High
- 23,207
- Low
- 8,510
- Period change
- up152.81%
Board events
- Opened 3.00% below the previous close.
Trading board
- Last trade
22,298Rial
- up1.82%
- Closing price
22,298Rial
- up1.82%
- Yesterday's close
21,899Rial
- Daily price band
- 21,243–22,555
- Market cap
8.9trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
400million
Order book
Retail and institutional flow
- Trades
- 6
- Volume
50,792
- Turnover
1.1billion Rial
- Retail · Buy
50,792
- Retail · Sell
47,222
- Institutional · Buy
0
- Institutional · Sell
3,570
- Net retail
- 3,570
- Buyer-to-seller strength
- 1.33
Fundamentals
- Average monthly volume
1.4million
- Net asset value (NAV)
22,092Rial
- Premium to NAV
- up 0.93%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 93.68% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 6, 2026 | 980,576 |
| Sep 7, 2026 | 443,075 |
| Sep 8, 2026 | -890,612 |
| Sep 9, 2026 | -80,681 |
| Sep 12, 2026 | -10 |
| Sep 13, 2026 | 189,173 |
| Sep 14, 2026 | -1,237,037 |
| Sep 15, 2026 | -12,681 |
| Sep 16, 2026 | -981,555 |
| Sep 19, 2026 | -900,000 |
| Sep 20, 2026 | -1,378,348 |
| Sep 21, 2026 | -16,820 |
| Sep 22, 2026 | -1,020,676 |
| Sep 23, 2026 | 50,565 |
| Sep 26, 2026 | -600,208 |
| Sep 27, 2026 | 500,290 |
| Sep 28, 2026 | 287,359 |
| Sep 29, 2026 | -499,600 |
| Sep 30, 2026 | -1,680 |
| Oct 3, 2026 | -708,259 |
| Oct 4, 2026 | -657,770 |
| Oct 5, 2026 | 3,570 |
- Retail buy per capita
377,520,005Rial
- Retail sell per capita
263,239,039Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
8,90023,170
- Today's rank in its market
- 178 of 758
- From 52-week high
- down3.76%
- 20-day volatility
- 2.21%
- 20-day average
21,662Rial
- 50-day average
19,258Rial
- 30-day average volume
- 2.0million
- Correlation with the dollar (30d)
- -0.18
- Correlation with the dollar (90d)
- -0.23
As of Oct 5, 2026
All-time high and low
- All-time high
23,170Rial
Sep 30, 2026- All-time low
8,140Rial
Jul 9, 2025- From the all-time high
- down3.76%
- Deepest fall (5 years)
- down22.84%May 17, 2025 to Jul 9, 2025
Returns
Same group
Recent records
Symbol timeline
14Sep
Sep 14, 2026Major holder changeStocks
Gholk Dedicated Investment Fund raises stake in HAMT to 5.37%
7Sep
Sep 7, 2026Shareholder assembly
Ordinary General Meeting — HAMT
7Sep
Sep 7, 2026Major holder changeStocks
Payaghalegh Dynamic Investment Fund raises stake in HAMT to 6.17%
2Sep
Sep 2, 2026Major holder changeStocks
Major holder exits HAMT: New Commerce Insurance (Public)
1Sep
Sep 1, 2026Major holder changeStocks
New major holder in HAMT: Koushari Fixed Income Investment Fund at 1.3%
1Sep
Sep 1, 2026Major holder changeStocks
Gholk Dedicated Investment Fund cuts stake in HAMT to 2.57%
31Aug
Aug 31, 2026Major holder changeStocks
Major holder exits HAMT: Ghalegh Development Investment Company (Private)
25Aug
Aug 25, 2026Major holder changeStocks
Major holder exits HAMT: PRX Portfolio-Company 66111--Company 81020
29Jul
Jul 29, 2026Shareholder assembly
Ordinary General Meeting — HAMT
12:00 AM