HAMT
HAMT
14,620Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 14,620 | 14,620 | 14,620 | 14,620 | −3.00% |
| Jul 15, 2026 | 15,070 | 15,151 | 14,707 | 15,072 | −0.03% |
| Jul 15, 2026 | 15,070 | 15,151 | 15,070 | 15,072 | +2.99% |
| Jul 15, 2026 | 15,070 | 15,070 | 15,070 | 15,070 | +2.44% |
| Jul 14, 2026 | 14,160 | 14,959 | 14,160 | 14,711 | +2.93% |
| Jul 14, 2026 | 14,160 | 14,959 | 14,160 | 14,710 | +1.90% |
| Jul 14, 2026 | 14,160 | 14,959 | 14,160 | 14,699 | +2.59% |
| Jul 14, 2026 | 14,160 | 14,900 | 14,160 | 14,672 | +3.00% |
| Jul 14, 2026 | 14,160 | 14,900 | 14,160 | 14,603 | +2.59% |
| Jul 14, 2026 | 14,160 | 14,900 | 14,160 | 14,521 | +2.58% |
| Jul 14, 2026 | 14,160 | 14,900 | 14,160 | 14,520 | +2.59% |
| Jul 14, 2026 | 14,160 | 14,890 | 14,160 | 14,520 | +2.52% |
| Jul 14, 2026 | 14,160 | 14,680 | 14,160 | 14,427 | +1.07% |
| Jul 14, 2026 | 14,160 | 14,380 | 14,160 | 14,320 | −0.99% |
| Jul 14, 2026 | 14,160 | 14,160 | 14,160 | 14,160 | −2.51% |
| Jul 13, 2026 | 14,523 | 14,972 | 14,523 | 14,524 | −2.35% |
| Jul 13, 2026 | 14,523 | 14,972 | 14,523 | 14,524 | −2.44% |
| Jul 13, 2026 | 14,523 | 14,972 | 14,523 | 14,523 | −0.04% |
| Jul 13, 2026 | 14,523 | 14,972 | 14,523 | 14,523 | 0.00% |
| Jul 13, 2026 | 14,523 | 14,561 | 14,523 | 14,523 | −2.75% |
| Jul 13, 2026 | 14,523 | 14,523 | 14,523 | 14,523 | −3.00% |
| Jul 12, 2026 | 14,972 | 14,972 | 14,972 | 14,972 | −3.00% |
| Jul 11, 2026 | 15,382 | 15,650 | 15,382 | 15,462 | −3.00% |
| Jul 11, 2026 | 15,382 | 15,650 | 15,382 | 15,480 | −2.99% |
| Jul 11, 2026 | 15,382 | 15,650 | 15,382 | 15,453 | −1.31% |
| Jul 11, 2026 | 15,382 | 15,500 | 15,382 | 15,421 | −2.88% |
| Jul 11, 2026 | 15,382 | 15,500 | 15,382 | 15,449 | −2.93% |
| Jul 11, 2026 | 15,382 | 15,500 | 15,382 | 15,480 | −2.25% |
| Jul 8, 2026 | 16,472 | 16,472 | 15,514 | 15,887 | −3.00% |
| Jul 8, 2026 | 16,472 | 16,472 | 15,600 | 16,017 | −2.77% |