Skip to main content
Sahmino
Back to prices
IE01Farabourse

IE01 Ideh Gostaran Zaman Murabaha 070309

unchanged0.00%UpdatedOct 5, 2026, 1:25 PM
1,081,500Rial
High
1,081,500
Low
1,081,500
Period change
unchanged0.00%

Trading board

Last trade

1,081,500Rial

unchanged0.00%
Closing price

1,081,500Rial

unchanged0.00%
Yesterday's close

1.1million Rial

Daily price band
1,049,060–1,113,940
Market cap

1.6trillion Rial

Earnings per share (EPS)
0
Shares outstanding

1.5million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
15,0001,076,1001,086,9005,0001
——————
——————
——————
——————
Retail and institutional flow
Trades
0
Volume

0

Turnover

0Rial

Fundamentals

Average monthly volume

0

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Oct 4, 2026

Shareholder register

The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 99.33% of the shares.

HolderSharesShare
Kian Fixed-Income Securities Investment Fund

1.4million

95.33%
S. A. Kian Market-making Fund

60,000

4.00%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Price statistics

Today's rank in its market
404 of 1,107
From 52-week high
unchanged0.00%
20-day volatility
0.00%
20-day average

1,081,500Rial

50-day average

1,081,500Rial

30-day average volume
0

As of Sep 30, 2026

All-time high and low

All-time high

1,081,500Rial

Jul 7, 2025
All-time low

1,000,000Rial

May 29, 2024
From the all-time high
unchanged0.00%
Deepest fall (5 years)
down7.41%Nov 3, 2024 to May 26, 2025

Returns

PeriodRialIn dollars
1W
unchanged0.00%
down3.89%
1M
unchanged0.00%
down10.80%
3M
unchanged0.00%
down31.57%
6M
unchanged0.00%
down38.36%
YTD
unchanged0.00%
down38.60%
1Y
unchanged0.00%
down55.29%
3Y——
5Y——

Same group

AssetPriceChangeUpdated
O190Government Public Murabaha 283-080312768,500Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O190O190-2751,630Rial
down2.20%
UpdatedOct 5, 2026, 1:25 PM
TR20Treasury Bills-m10 Budget 02-051112894,500Rial
up0.19%
UpdatedOct 5, 2026, 1:25 PM
TR20TR20-2891,360Rial
down0.16%
UpdatedOct 5, 2026, 1:25 PM
O207Government General Murabaha 300-sh.kh080527749,680Rial
unchanged0.00%
This price is not currentSep 30, 2026, 12:00 AM
O207O207-2746,100Rial
down0.48%
UpdatedOct 5, 2026, 1:25 PM
O205O205-2762,200Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O208O208-2728,940Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Sep 30, 20261,081,500
unchanged0.00%
0
Sep 29, 20261,081,500
unchanged0.00%
0
Sep 28, 20261,081,500
unchanged0.00%
0
Sep 27, 20261,081,500
unchanged0.00%
0
Sep 26, 20261,081,500
unchanged0.00%
0
Sep 23, 20261,081,500
unchanged0.00%
0
Sep 22, 20261,081,500
unchanged0.00%
0
Sep 21, 20261,081,500
unchanged0.00%
0
Sep 20, 20261,081,500
unchanged0.00%
0
Sep 19, 20261,081,500
unchanged0.00%
0
Sep 16, 20261,081,500
unchanged0.00%
0
Sep 15, 20261,081,500
unchanged0.00%
0
Sep 14, 20261,081,500
unchanged0.00%
0
Sep 13, 20261,081,500
unchanged0.00%
0
Sep 12, 20261,081,500
unchanged0.00%
0
Sep 9, 20261,081,500
unchanged0.00%
0
Sep 8, 20261,081,500
unchanged0.00%
0
Sep 7, 20261,081,500
unchanged0.00%
0
Sep 6, 20261,081,500
unchanged0.00%
0
Sep 5, 20261,081,500
unchanged0.00%
0
Sep 2, 20261,081,500
unchanged0.00%
0
Sep 1, 20261,081,500
unchanged0.00%
0
Aug 31, 20261,081,500
unchanged0.00%
0
Aug 29, 20261,081,500
unchanged0.00%
0
Aug 26, 20261,081,500
unchanged0.00%
0
Aug 25, 20261,081,500
unchanged0.00%
0
Aug 24, 20261,081,500
unchanged0.00%
0
Aug 23, 20261,081,500
unchanged0.00%
0
Aug 22, 20261,081,500
unchanged0.00%
0
Aug 19, 20261,081,500
unchanged0.00%
0