Skip to main content
Sahmino
فارسی
Back to prices
IFX

Iran Farabourse (iFX) Index

38,672pts+2.13%
Jul 21, 2026, 12:04 PM

Price history

Today1W1M3MYTD1Y5YAll
High
40,685
Low
22,961
Period change
+49.92%

Recent records

DateOpenHighLowCloseChange
Jul 20, 202637,88737,88737,86037,866
+1.54%
Jul 19, 202636,95537,29436,95537,293
−0.56%
Jul 18, 202637,59137,59137,48637,503
−2.05%
Jul 15, 202638,34238,46538,27038,271
−0.07%
Jul 14, 202638,17038,29638,16638,296
−0.71%
Jul 13, 202638,27838,57238,27838,568
−1.41%
Jul 12, 202639,06839,11439,06739,113
−2.20%
Jul 11, 202640,00840,04039,93539,974
−1.41%
Jul 8, 202640,62840,68540,53640,536
−0.35%
Jul 7, 202640,56040,67740,56040,677
+2.28%
Jul 1, 202639,57439,77039,48839,770
+1.55%
Jun 30, 202639,17839,34439,15539,163
+1.40%
Jun 29, 202638,40538,70938,40538,623
+0.44%
Jun 28, 202638,40538,45438,32138,454
−1.24%
Jun 27, 202639,07839,07838,92538,930
+0.21%
Jun 23, 202638,75538,90938,75538,848
+1.64%
Jun 22, 202638,18238,22138,13238,221
−1.44%
Jun 21, 202639,04739,04738,76838,773
−0.79%
Jun 20, 202639,43639,46439,07339,079
+0.33%
Jun 17, 202638,26738,95038,17638,950
+1.38%
Jun 16, 202638,98138,98138,42038,421
+0.68%
Jun 15, 202637,73838,17537,73838,162
+3.44%
Jun 14, 202636,72136,90436,71936,892
+2.68%
Jun 13, 202635,86035,93135,86035,928
+2.45%
Jun 10, 202635,16135,16134,99335,068
+1.30%
Jun 9, 202634,44834,62334,44834,618
+2.53%
Jun 8, 202633,67933,76633,67933,763
−1.13%
Jun 7, 202633,90334,16833,90334,146
+2.02%
Jun 6, 202633,37633,47033,36133,469
+0.43%
Jun 3, 202633,40533,40533,32233,325
−0.01%