Back to prices
MAEDStocks
MAED Useful Industries 6-Sector Investment Fund
up1.33%UpdatedOct 5, 2026, 1:25 PM
24,450RialIndicators
- High
- 24,800
- Low
- 8,830
- Period change
- up171.59%
Trading board
- Last trade
24,450Rial
- up1.33%
- Closing price
24,253Rial
- up0.52%
- Yesterday's close
24,128Rial
- Daily price band
- 23,405–24,851
- Market cap
24.3trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
1.0billion
Order book
Retail and institutional flow
- Trades
- 2,544
- Volume
22.2million
- Turnover
539billion Rial
- Retail · Buy
17.7million
- Retail · Sell
18.1million
- Institutional · Buy
4.6million
- Institutional · Sell
4.1million
- Net retail
- 426,298
- Buyer-to-seller strength
- 0.76
Fundamentals
- Average monthly volume
19.9million
- Net asset value (NAV)
23,953Rial
- Premium to NAV
- up 1.25%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Oct 3, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 55.72% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -3,369,656 |
| Sep 6, 2026 | 654,219 |
| Sep 7, 2026 | 1,200,001 |
| Sep 8, 2026 | 12,634,211 |
| Sep 9, 2026 | 6,300,257 |
| Sep 12, 2026 | 9,555,441 |
| Sep 13, 2026 | 7,000,000 |
| Sep 14, 2026 | 16,803,336 |
| Sep 15, 2026 | 11,106,213 |
| Sep 16, 2026 | -157,419 |
| Sep 19, 2026 | -2,189,929 |
| Sep 20, 2026 | -11,236,068 |
| Sep 21, 2026 | -2,527,798 |
| Sep 22, 2026 | -722,719 |
| Sep 23, 2026 | 552,352 |
| Sep 26, 2026 | 49,846,827 |
| Sep 27, 2026 | -1,933,463 |
| Sep 28, 2026 | 1,165,605 |
| Sep 29, 2026 | 842,979 |
| Sep 30, 2026 | 9,994,658 |
| Oct 3, 2026 | 14,819,551 |
| Oct 4, 2026 | 3,772,846 |
| Oct 5, 2026 | -426,298 |
- Retail buy per capita
631,455,430Rial
- Retail sell per capita
854,274,791Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
9,18024,403
- Today's rank in its market
- 193 of 759
- From 52-week high
- up0.19%
- 20-day volatility
- 1.92%
- 20-day average
22,278Rial
- 50-day average
18,820Rial
- 30-day average volume
- 18.5million
- Correlation with the dollar (30d)
- -0.06
- Correlation with the dollar (90d)
- -0.19
As of Oct 5, 2026
All-time high and low
- All-time high
24,403Rial
Oct 3, 2026- All-time low
7,840Rial
Aug 30, 2025- From the all-time high
- up0.19%
- Deepest fall (5 years)
- down28.73%Apr 29, 2025 to Aug 30, 2025
Returns
Same group
Recent records
Symbol timeline
4Oct
Oct 4, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in MAED to 39.73%
27Sep
Sep 27, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in MAED to 42.13%
21Sep
Sep 21, 2026Major holder changeStocks
Mofid Market-Making Investment Fund raises stake in MAED to 2.58%
16Sep
Sep 16, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in MAED to 46.68%
13Sep
Sep 13, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in MAED to 49.51%
12Sep
Sep 12, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in MAED to 50.21%
6Sep
Sep 6, 2026Major holder changeStocks
PRX Portfolio-Company 37608--Company 88808 raises stake in MAED to 5.1%
1Sep
Sep 1, 2026Major holder changeStocks