MESFFarabourse

MESF Firoozeh Gostare 4-Sector Investment Fund

1.21%Oct 5, 2026, 1:25 PM

16,250Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

Indicators

Figures in Rial

High: 16,450

Low: 9,741

Period change: up59.96%

Trading board

Last trade: 16,250Rial; up1.21%

Closing price: 15,996Rial; down0.37%

Yesterday's close: 16,056Rial
Daily price band: 15,575–16,537
Market cap: 32.0trillion Rial
Earnings per share (EPS): 0
Shares outstanding: 2.0billion

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
1	62	16,240	16,269	588	1
2	2,467	16,239	16,272	32,000	2
1	10,000	16,235	16,280	15,000	1
2	10,308	16,228	16,300	229,012	4
1	10,000	16,226	16,304	20,000	1

Retail and institutional flow

Trades: 5,219
Volume: 89.3million
Turnover: 1.4trillion Rial
Retail · Buy: 83.7million
Retail · Sell: 77.4million
Institutional · Buy: 5.5million
Institutional · Sell: 11.8million
Net retail: 6.3million
Buyer-to-seller strength: 0.74

Fundamentals

Sector P/E: 1,064.76
Average monthly volume: 49.7million
Net asset value (NAV): 16,018Rial
Premium to NAV: down 0.14%
Sector: صندوق سرمایه گذاری قابل معامله
Market: بازار فرابورس
Board: بازار ابزارهای نوین مالی فرابورس
Updated: Oct 2, 2026

Shareholder register

The Tehran exchange register, as of Oct 3, 2026. The named holders together hold 49.75% of the shares.

Holder	Shares	Share
Traded Investment Fund Index	801million	40.06%
FIN Turquoise Partners Limited	63.1million	3.15%
PRX Portfolio - Company 63048 - Company 88686	42.4million	2.12%
FIN Turquoise Trading Limited	38.1million	1.90%
PRX Basket-Co 84321--Co 49162-	25.4million	1.27%
PRXBasket-Company63048--Company17380-	25.0million	1.25%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days 90 days

Net retail flow per day
Date	Net retail
Sep 5, 2026	3,583,860
Sep 6, 2026	5,000,000
Sep 7, 2026	5,000,000
Sep 8, 2026	3,360,111
Sep 9, 2026	3,000,000
Sep 12, 2026	92,824,406
Sep 13, 2026	24,224,910
Sep 14, 2026	-6,975,587
Sep 15, 2026	9,191,154
Sep 16, 2026	-6,523,335
Sep 19, 2026	-7,752,001
Sep 20, 2026	-10,601,000
Sep 21, 2026	-5,570,706
Sep 22, 2026	-4,764,296
Sep 23, 2026	-1,279,916
Sep 26, 2026	-10,184,785
Sep 27, 2026	9,603,842
Sep 28, 2026	-1,388,236
Sep 29, 2026	11,123,013
Sep 30, 2026	-2,362,500
Oct 3, 2026	6,658,927
Oct 4, 2026	1,066,657
Oct 5, 2026	6,285,760

Retail buy per capita: 908,578,269Rial
Retail sell per capita: 1,134,338,235Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market: 249 of 1,107
20-day volatility: 2.30%
20-day average: 15,035Rial
50-day average: 12,979Rial
30-day average volume: 51.1million
Correlation with the dollar (30d): 0.04

As of Oct 5, 2026

All-time high and low

All-time high: 16,146Rial
Oct 3, 2026
All-time low: 9,867Rial
Jul 25, 2026
From the all-time high: up0.64%
Deepest fall (5 years): down11.65%Sep 13, 2026 to Sep 22, 2026

Returns

Period	Rial	In dollars
1W	up6.23%	down2.71%
1M	up21.71%	up3.45%
3M	up59.96%	up4.31%
6M	—	—
YTD	—	—
1Y	—	—
3Y	—	—
5Y	—	—

Same group

Asset	Price	Change	Updated
AVNFAvand Mofid Fixed Income Investment Fund	30,695Rial	up0.10%	UpdatedOct 5, 2026, 1:25 PM
PSGFPasargad Fixed Income Investment Fund	17,553Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
KARFKara Fixed Income Investment Fund	37,547Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
FATFTrust Creator Parsi Fixed Income Investment Fund	141,846Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
SEDFSepid Damavand Fund, D	36,113Rial	up0.12%	UpdatedOct 5, 2026, 1:25 PM
SAGFHasti Bakhsh Agile Equity Investment Fund	553,490Rial	down0.27%	UpdatedOct 5, 2026, 1:25 PM
LABFFarabi Smile Fixed Income Investment Fund	31,284Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
SATFAtlas Mofid Development Equity Investment Fund	169,350Rial	down0.22%	UpdatedOct 5, 2026, 1:25 PM

Recent records

Date	Open	High	Low	Close	Change	Volume (million)
Oct 5, 2026	15,600	16,428	15,575	15,996	down0.37%	89
Oct 4, 2026	16,400	16,450	15,662	16,056	down0.56%	61
Oct 3, 2026	16,410	16,410	15,485	16,146	up1.34%	86
Sep 30, 2026	15,933	15,933	15,850	15,933	up3.00%	32
Sep 29, 2026	15,509	15,509	15,127	15,469	up2.73%	54
Sep 28, 2026	15,060	15,063	14,900	15,058	up2.96%	19
Sep 27, 2026	14,580	14,634	14,300	14,625	up2.93%	21
Sep 26, 2026	14,300	14,504	13,900	14,208	up0.20%	30
Sep 23, 2026	13,990	14,214	13,867	14,180	up2.75%	45
Sep 22, 2026	14,399	14,399	13,707	13,800	down2.34%	40
Sep 21, 2026	14,050	14,821	13,961	14,130	down1.82%	53
Sep 20, 2026	14,392	14,392	14,392	14,392	down3.00%	15
Sep 19, 2026	15,131	15,333	14,685	14,837	down1.99%	25
Sep 16, 2026	15,580	15,610	15,007	15,139	down2.15%	79
Sep 15, 2026	15,160	15,666	15,068	15,471	up1.36%	53
Sep 14, 2026	15,900	15,900	15,152	15,264	down2.28%	95
Sep 13, 2026	15,465	15,685	15,262	15,620	up2.57%	140
Sep 12, 2026	15,234	15,234	14,826	15,229	up2.96%	224
Sep 9, 2026	14,791	14,791	14,791	14,791	up2.99%	11
Sep 8, 2026	14,361	14,361	14,361	14,361	up3.00%	14
Sep 7, 2026	13,943	13,943	13,943	13,943	up3.00%	6
Sep 6, 2026	13,537	13,537	13,537	13,537	up3.00%	7
Sep 5, 2026	13,159	13,159	12,996	13,143	up2.87%	27
Sep 2, 2026	12,520	13,090	12,520	12,776	down1.01%	55
Sep 1, 2026	13,182	13,182	12,416	12,907	up0.84%	61
Aug 31, 2026	12,400	12,917	12,375	12,799	up2.06%	41
Aug 29, 2026	12,640	12,645	12,300	12,541	up2.15%	27
Aug 26, 2026	12,219	12,289	12,100	12,277	up2.89%	41
Aug 25, 2026	11,650	12,021	11,560	11,932	up2.24%	46
Aug 24, 2026	11,721	11,870	11,520	11,671	down0.49%	36