NDRF
NDRF
13,215Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 13,215 | 13,215 | 13,215 | 13,215 | −2.99% |
| Jul 15, 2026 | 13,600 | 13,999 | 13,400 | 13,623 | −2.09% |
| Jul 15, 2026 | 13,600 | 13,999 | 13,500 | 13,629 | −1.36% |
| Jul 15, 2026 | 13,600 | 13,999 | 13,550 | 13,631 | −0.77% |
| Jul 15, 2026 | 13,600 | 13,999 | 13,550 | 13,631 | −0.63% |
| Jul 15, 2026 | 13,600 | 13,999 | 13,550 | 13,631 | −0.77% |
| Jul 15, 2026 | 13,600 | 13,999 | 13,550 | 13,661 | −0.63% |
| Jul 15, 2026 | 13,600 | 13,999 | 13,550 | 13,686 | +0.25% |
| Jul 15, 2026 | 13,600 | 13,999 | 13,550 | 13,805 | −0.99% |
| Jul 15, 2026 | 13,600 | 13,999 | 13,600 | 13,814 | +0.10% |
| Jul 15, 2026 | 13,600 | 13,999 | 13,600 | 13,823 | +0.25% |
| Jul 15, 2026 | 13,600 | 13,999 | 13,600 | 13,823 | +0.47% |
| Jul 15, 2026 | 13,600 | 13,999 | 13,600 | 13,832 | +0.56% |
| Jul 15, 2026 | 13,600 | 13,999 | 13,600 | 13,838 | +2.27% |
| Jul 15, 2026 | 13,600 | 13,998 | 13,600 | 13,777 | +2.28% |
| Jul 15, 2026 | 13,600 | 13,900 | 13,600 | 13,626 | +0.10% |
| Jul 15, 2026 | 13,600 | 13,900 | 13,600 | 13,614 | −0.63% |
| Jul 15, 2026 | 13,600 | 13,900 | 13,600 | 13,609 | +1.56% |
| Jul 15, 2026 | 13,600 | 13,602 | 13,600 | 13,600 | −0.61% |
| Jul 14, 2026 | 13,900 | 14,000 | 13,520 | 13,694 | −2.43% |
| Jul 14, 2026 | 13,900 | 14,000 | 13,520 | 13,697 | −2.07% |
| Jul 14, 2026 | 13,900 | 14,000 | 13,520 | 13,697 | −1.71% |
| Jul 14, 2026 | 13,900 | 14,000 | 13,520 | 13,685 | −0.48% |
| Jul 14, 2026 | 13,900 | 14,000 | 13,520 | 13,682 | −0.99% |
| Jul 14, 2026 | 13,900 | 14,000 | 13,520 | 13,682 | −0.41% |
| Jul 14, 2026 | 13,900 | 14,000 | 13,520 | 13,682 | −0.38% |
| Jul 14, 2026 | 13,900 | 14,000 | 13,520 | 13,678 | −1.35% |
| Jul 14, 2026 | 13,900 | 14,000 | 13,520 | 13,673 | −0.99% |
| Jul 14, 2026 | 13,900 | 14,000 | 13,520 | 13,673 | −0.34% |
| Jul 14, 2026 | 13,900 | 14,000 | 13,520 | 13,673 | −2.03% |