Skip to main content
Sahmino
faen
Back to prices
PLATStocks

PLAT Kalaye Kimia 1 Fund

up1.12%UpdatedOct 5, 2026, 1:25 PM
13,083Rial
Price historyToday1W1M3MYTD1Y5Y with a free accountAll with a free account
Indicators
Figures in Rial
High
13,440
Low
10,000
Period change
up32.03%

Trading board

Last trade

13,083Rial

up1.12%
Closing price

13,026Rial

up0.68%
Yesterday's close

12,938Rial

Daily price band
11,645–14,231
Market cap

13.0trillion Rial

Earnings per share (EPS)
0
Shares outstanding

1.0billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
175,00013,07713,07825,0001
125,00013,06813,08250,0001
1100,00013,06713,08710,0001
150,00013,06413,0883991
12,55013,06013,089771
Retail and institutional flow
Trades
333
Volume

7.0million

Turnover

90.7billion Rial

Retail · Buy

923,486

Retail · Sell

4.7million

Institutional · Buy

5.8million

Institutional · Sell

2.1million

Net retail
3.8million
Buyer-to-seller strength
2.74

Fundamentals

Average monthly volume

47.7million

Net asset value (NAV)

12,860Rial

Premium to NAV
up 1.29%
Sector
صندوق سرمایه گذاری قابل معامله
Board
صندوق های کالایی
Updated
Oct 5, 2026

Shareholder register

The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 70.30% of the shares.

HolderSharesShare
Kimia Mes Iranians Financial Group (Private)

204million

20.43%
Market-Maker Company 80884, Plata

183million

18.31%
Traded Investment Fund Index

113million

11.32%
PRX Portfolio-Company 80884--Company 70794

81.8million

8.18%
PRX Portfolio-Company 58163-Company 70794

58.4million

5.84%
Kimia Capital Provision (Public)KYIZ

34.9million

3.49%
Pars Verzesh Negin Company (Limited Liability)

17.4million

1.74%
PRXBasket-Company72671--Company04492-

10.0million

1.00%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days90 days with a free account
Net retail flow per day
DateNet retail
Sep 6, 2026-9,636,042
Sep 7, 2026981,957
Sep 8, 2026-3,989,253
Sep 9, 20264,759,117
Sep 12, 2026-25,204,857
Sep 13, 2026-26,706,181
Sep 14, 2026-20,985,155
Sep 15, 20266,444,458
Sep 16, 2026-13,454,579
Sep 19, 202613,716,177
Sep 20, 2026-25,186,957
Sep 21, 2026-7,368,983
Sep 22, 2026-30,428,758
Sep 23, 2026103,128
Sep 26, 2026-975,959
Sep 27, 20262,698,917
Sep 28, 20261,320,690
Sep 29, 2026654,783
Sep 30, 2026-5,215,847
Oct 3, 20263,290,255
Oct 4, 2026-12,753,073
Oct 5, 2026-3,785,892
Retail buy per capita

353,803,783Rial

Retail sell per capita

659,616,751Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
199 of 758
20-day volatility
1.48%
20-day average

12,517Rial

50-day average

11,585Rial

30-day average volume
55.3million
Correlation with the dollar (30d)
0.60

As of Oct 5, 2026

All-time high and low

All-time high

13,203Rial

Oct 5, 2026
All-time low

10,000Rial

Jul 11, 2026
From the all-time high
down0.91%
Deepest fall (5 years)
down5.86%Sep 9, 2026 to Sep 15, 2026

Returns

PeriodRialIn dollars
1W
up2.92%
down2.82%
1M
up8.77%
down9.73%
3M——
6M——
YTD——
1Y——
3Y——
5Y——

Same group

AssetPriceChangeUpdated
PLSHFirst Refinery Fund-Sectional636,060Rial
unchanged0.00%
UpdatedOct 5, 2026, 12:00 AM
YGHTYaqoot Aware Fund-fixed47,609Rial
up0.13%
UpdatedOct 5, 2026, 1:25 PM
SEPRSepar Sarmayeh Bidar Fixed Investment Fund47,566Rial
up0.08%
UpdatedOct 5, 2026, 1:25 PM
FKNFKian Fixed Income Investment Fund113,265Rial
up0.13%
UpdatedOct 5, 2026, 1:25 PM
KRINNegin Saman Fixed Investment Fund19,709Rial
up0.13%
UpdatedOct 5, 2026, 1:25 PM
AFRNAfra Sustainable Index Fund-fixed54,642Rial
up0.14%
UpdatedOct 5, 2026, 1:25 PM
SSPFTamaddon Assurance Continuity Fund-Fixed26,806Rial
up0.13%
UpdatedOct 5, 2026, 1:25 PM
FIROFiruzeh Asia Gift Fund-Fixed92,631Rial
up0.13%
UpdatedOct 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume (million)
Oct 5, 202612,98213,44012,93513,203
up2.05%
35
Oct 4, 202613,10013,16012,67512,938
down0.53%
77
Oct 3, 202612,99013,11912,96013,007
up1.02%
65
Sep 30, 202612,81013,04612,65012,876
up0.37%
41
Sep 29, 202612,76112,94912,70212,828
up1.56%
29
Sep 28, 202612,44912,77212,38012,631
up1.78%
49
Sep 27, 202612,44312,46312,33612,410
up0.17%
63
Sep 26, 202612,35212,42112,24912,389
up1.39%
112
Sep 23, 202612,30512,41712,14712,219
down0.84%
90
Sep 22, 202612,31412,45012,25112,323
up0.35%
60
Sep 21, 202612,34212,41412,14612,280
down1.41%
12
Sep 20, 202612,37512,56212,37512,456
up1.53%
33
Sep 19, 202612,20912,34312,20912,268
up1.13%
46
Sep 16, 202612,11412,19411,99812,131
up1.11%
24
Sep 15, 202612,23212,23211,87611,998
down2.65%
25
Sep 14, 202612,41212,46512,23112,325
down0.53%
32
Sep 13, 202612,40012,49812,21812,391
down1.48%
38
Sep 12, 202612,66512,72012,42912,577
down1.32%
47
Sep 9, 202612,56012,85312,56012,745
up3.17%
34
Sep 8, 202612,23312,43212,23312,353
up1.80%
25
Sep 7, 202612,00112,23011,98712,134
down0.04%
43
Sep 6, 202612,31212,31312,00012,139
down1.78%
51
Sep 5, 202612,32312,45712,27812,359
up1.74%
51
Sep 2, 202612,00612,25012,00612,148
up1.71%
53
Sep 1, 202612,11612,11611,65511,944
down1.53%
80
Aug 31, 202612,10012,22612,01712,129
up2.83%
73
Aug 29, 202611,58011,93011,55011,795
up1.91%
107
Aug 26, 202611,35111,75011,25711,574
down0.18%
115
Aug 25, 202611,96812,02011,11211,595
down3.06%
98
Aug 24, 202612,19612,19811,78211,961
down0.16%
48

Symbol timeline

4Oct
Oct 4, 2026
Major holder changeStocks

Market-Maker Company 80884, Plata cuts stake in PLAT to 18.31%

4Oct
Oct 4, 2026
Major holder changeStocks

Kimia Mes Iranians Financial Group (Private) raises stake in PLAT to 20.43%

3Oct
Oct 3, 2026
Major holder changeStocks

Market-Maker Company 80884, Plata raises stake in PLAT to 23.03%

29Sep
Sep 29, 2026
Major holder changeStocks

Market-Maker Company 80884, Plata raises stake in PLAT to 20.32%

28Sep
Sep 28, 2026
Major holder changeStocks

Market-Maker Company 80884, Plata cuts stake in PLAT to 18.09%

27Sep
Sep 27, 2026
Major holder changeStocks

Kimia Mes Iranians Financial Group (Private) raises stake in PLAT to 19.27%

27Sep
Sep 27, 2026
Major holder changeStocks

Major holder exits PLAT: Payaghalegh Dynamic Investment Fund

26Sep
Sep 26, 2026
Major holder changeStocks

New major holder in PLAT: PRX Portfolio-Company 80884--Company 70794 at 8.18%

26Sep
Sep 26, 2026
Major holder changeStocks

Market-Maker Company 80884, Plata cuts stake in PLAT to 22.67%

23Sep
Sep 23, 2026
Major holder changeStocks

Market-Maker Company 80884, Plata raises stake in PLAT to 30.64%

23Sep
Sep 23, 2026
Major holder changeStocks

Major holder exits PLAT: Afrasilk Rood Company (Limited Liability)

21Sep
Sep 21, 2026
Major holder changeStocks

Market-Maker Company 80884, Plata raises stake in PLAT to 25.81%

20Sep
Sep 20, 2026
Major holder changeStocks

Market-Maker Company 80884, Plata cuts stake in PLAT to 23.21%

19Sep
Sep 19, 2026
Major holder changeStocks

Market-Maker Company 80884, Plata raises stake in PLAT to 24.59%

16Sep
Sep 16, 2026
Major holder changeStocks

Market-Maker Company 80884, Plata raises stake in PLAT to 23.08%

14Sep
Sep 14, 2026
Major holder changeStocks

Market-Maker Company 80884, Plata raises stake in PLAT to 21.53%

13Sep
Sep 13, 2026
Major holder changeStocks

Market-Maker Company 80884, Plata raises stake in PLAT to 18.83%

7Sep
Sep 7, 2026
Major holder changeStocks

Market-Maker Company 80884, Plata raises stake in PLAT to 16.63%

6Sep
Sep 6, 2026
Major holder changeStocks

Market-Maker Company 80884, Plata raises stake in PLAT to 15.58%

6Sep
Sep 6, 2026
Major holder changeStocks

Traded Investment Fund Index cuts stake in PLAT to 11.32%