PPTF
PPTF
18,159Rial−0.01%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 18,769 | 18,769 | 18,146 | 18,164 | −2.93% |
| Jul 18, 2026 | 18,769 | 18,769 | 18,146 | 18,164 | −2.92% |
| Jul 18, 2026 | 18,769 | 18,769 | 18,146 | 18,166 | −2.57% |
| Jul 18, 2026 | 18,769 | 18,769 | 18,146 | 18,166 | −2.51% |
| Jul 18, 2026 | 18,769 | 18,769 | 18,146 | 18,166 | −3.00% |
| Jul 18, 2026 | 18,769 | 18,769 | 18,146 | 18,169 | −2.99% |
| Jul 18, 2026 | 18,769 | 18,769 | 18,146 | 18,169 | −2.50% |
| Jul 18, 2026 | 18,769 | 18,769 | 18,146 | 18,170 | −2.50% |
| Jul 18, 2026 | 18,769 | 18,769 | 18,146 | 18,147 | −2.48% |
| Jul 18, 2026 | 18,769 | 18,769 | 18,146 | 18,147 | −3.00% |
| Jul 18, 2026 | 18,769 | 18,769 | 18,246 | 18,315 | −2.46% |
| Jul 18, 2026 | 18,769 | 18,769 | 18,250 | 18,325 | −2.44% |
| Jul 18, 2026 | 18,769 | 18,769 | 18,769 | 18,769 | +0.33% |
| Jul 15, 2026 | 18,850 | 18,901 | 18,530 | 18,707 | −0.46% |
| Jul 15, 2026 | 18,850 | 18,901 | 18,530 | 18,775 | −0.47% |
| Jul 15, 2026 | 18,850 | 18,901 | 18,530 | 18,785 | −0.46% |
| Jul 15, 2026 | 18,850 | 18,901 | 18,530 | 18,795 | −0.47% |
| Jul 15, 2026 | 18,850 | 18,901 | 18,550 | 18,796 | −1.26% |
| Jul 15, 2026 | 18,850 | 18,901 | 18,620 | 18,828 | −0.50% |
| Jul 15, 2026 | 18,850 | 18,901 | 18,620 | 18,886 | −0.89% |
| Jul 15, 2026 | 18,850 | 18,901 | 18,850 | 18,900 | +0.60% |
| Jul 15, 2026 | 18,850 | 18,901 | 18,850 | 18,900 | +0.61% |
| Jul 15, 2026 | 18,850 | 18,899 | 18,850 | 18,899 | +0.60% |
| Jul 15, 2026 | 18,850 | 18,850 | 18,850 | 18,850 | +0.34% |
| Jul 14, 2026 | 18,900 | 18,940 | 18,780 | 18,787 | +0.16% |
| Jul 14, 2026 | 18,900 | 18,940 | 18,780 | 18,787 | +0.01% |
| Jul 14, 2026 | 18,900 | 18,940 | 18,780 | 18,787 | +0.16% |
| Jul 14, 2026 | 18,900 | 18,940 | 18,780 | 18,787 | +0.01% |
| Jul 14, 2026 | 18,900 | 18,940 | 18,780 | 18,787 | +0.27% |
| Jul 14, 2026 | 18,900 | 18,940 | 18,780 | 18,787 | +0.09% |