Back to prices
RETFFarabourse
RETF Retirement Fund Wealth Management Equity Investment Fund
up2.70%UpdatedOct 5, 2026, 1:25 PM
60,651RialThe stored series is adjusted. Raw is the price the exchange quoted that day.
Indicators
- High
- 60,829
- Low
- 22,450
- Period change
- up162.40%
Board events
- Reached its highest level in a year: 59,059 Rial.
- Volume ran 3.6 times the twenty-session average: 18.0 million shares.
- Opened 2.99% above the previous close.
- 6 consecutive higher closes.
Trading board
- Last trade
60,651Rial
- up2.70%
- Closing price
59,294Rial
- up0.40%
- Yesterday's close
59,059Rial
- Daily price band
- 57,288–60,830
- Market cap
59.3trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
1.0billion
Order book
Retail and institutional flow
- Trades
- 2,368
- Volume
18.0million
- Turnover
1.1trillion Rial
- Retail · Buy
17.2million
- Retail · Sell
1.9million
- Institutional · Buy
749,249
- Institutional · Sell
16.1million
- Net retail
- 15.3million
- Buyer-to-seller strength
- 0.12
Fundamentals
- Sector P/E
- 1,064.76
- Average monthly volume
5.7million
- Net asset value (NAV)
58,276Rial
- Premium to NAV
- up 1.75%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Oct 3, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 83.52% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -11,281,627 |
| Sep 6, 2026 | -1,926,361 |
| Sep 7, 2026 | 6,475,815 |
| Sep 8, 2026 | -5,248,303 |
| Sep 9, 2026 | -7,113,698 |
| Sep 12, 2026 | -549,511 |
| Sep 13, 2026 | 606,982 |
| Sep 14, 2026 | -5,254,192 |
| Sep 15, 2026 | 624,435 |
| Sep 16, 2026 | -2,294,526 |
| Sep 19, 2026 | -1,308,206 |
| Sep 20, 2026 | -1,950,483 |
| Sep 21, 2026 | -523,033 |
| Sep 22, 2026 | -2,565,554 |
| Sep 23, 2026 | -269,537 |
| Sep 26, 2026 | -536,464 |
| Sep 27, 2026 | -3,253,580 |
| Sep 28, 2026 | 300,721 |
| Sep 29, 2026 | -1,197,323 |
| Sep 30, 2026 | 840,556 |
| Oct 3, 2026 | -1,160,886 |
| Oct 4, 2026 | -705,603 |
| Oct 5, 2026 | 15,320,870 |
- Retail buy per capita
690,707,335Rial
- Retail sell per capita
634,881,072Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
22,67859,294
- Today's rank in its market
- 187 of 1,107
- From 52-week high
- up2.29%
- 20-day volatility
- 1.46%
- 20-day average
54,480Rial
- 50-day average
47,107Rial
- 30-day average volume
- 7.3million
- Correlation with the dollar (30d)
- -0.05
- Correlation with the dollar (90d)
- -0.20
As of Oct 5, 2026
All-time high and low
- All-time high
59,294Rial
Oct 5, 2026- All-time low
7,257Rial
May 24, 2021- From the all-time high
- up2.29%
- Deepest fall (5 years)
- down26.41%Nov 6, 2021 to Jan 25, 2022
Returns
Same group
Recent records
Symbol timeline
12Oct
Oct 12, 2026Shareholder assembly
Ordinary General Meeting — RETF
27Sep
Sep 27, 2026Major holder changeFarabourse
A.B. Value Creation Investment Fund S.B.K. cuts stake in RETF to 4.5%
16Sep
Sep 16, 2026Major holder changeFarabourse
A.B. Value Creation Investment Fund S.B.K. raises stake in RETF to 5.28%
16Sep
Sep 16, 2026Major holder changeFarabourse
Major holder exits RETF: PRX Portfolio-Company 43268--Company 87886-
14Sep
Sep 14, 2026Major holder changeFarabourse
A.B. Value Creation Investment Fund S.B.K. raises stake in RETF to 4.47%
13Sep
Sep 13, 2026Major holder changeFarabourse
New major holder in RETF: PRX Portfolio-Company 43268--Company 87886- at 1.2%
8Sep
Sep 8, 2026Major holder changeFarabourse
A.B. Value Creation Investment Fund S.B.K. cuts stake in RETF to 3.53%
8Sep
Sep 8, 2026Major holder changeFarabourse
Traded Investment Fund Index raises stake in RETF to 61.98%
6Sep
Sep 6, 2026Major holder changeFarabourse
A.B. Value Creation Investment Fund S.B.K. raises stake in RETF to 5.27%
1Sep
Sep 1, 2026Major holder changeFarabourse
A.B. Value Creation Investment Fund S.B.K. raises stake in RETF to 3.8%
31Aug
Aug 31, 2026Major holder changeFarabourse
Capital Value Management Group Company National Fund (Private) cuts stake in RETF to 12.18%
31Aug
Aug 31, 2026Major holder changeFarabourse
A.B. Value Creation Investment Fund S.B.K. raises stake in RETF to 2.8%
29Aug
Aug 29, 2026Major holder changeFarabourse
A.B. Value Creation Investment Fund S.B.K. cuts stake in RETF to 1.03%
25Aug
Aug 25, 2026Major holder changeFarabourse
Major holder exits RETF: Sepiddar Analysis System Development (Private)
24Aug
Aug 24, 2026Major holder changeFarabourse