RT02 Nik Rai Real Estate
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 16,259
- Low
- 8,866
- Period change
- up72.04%
Board events
- Buy queue: 20.8 million shares bid at 16,259 Rial.
- Reached its highest level in a year: 15,786 Rial.
- Opened 3.03% above the previous close.
- 8 consecutive higher closes.
Trading board
- Last trade
16,259Rial
- up3.00%
- Bid queue
- Closing price
16,259Rial
- up3.00%
- Yesterday's close
15,786Rial
- Daily price band
- 15,313–16,259
- Market cap
2.4trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
150million
- Trades
- 76
- Volume
472,801
- Turnover
7.7billion Rial
- Retail · Buy
472,801
- Retail · Sell
322,801
- Institutional · Buy
0
- Institutional · Sell
150,000
- Net retail
- 150,000
- Buyer-to-seller strength
- 59.00
Fundamentals
- Sector P/E
- 1,067.75
- Average monthly volume
17.9million
- Net asset value (NAV)
21,650Rial
- Premium to NAV
- down 24.90%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- -'
- Updated
- Oct 4, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 40.77% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -126,028 |
| Sep 6, 2026 | -28,793 |
| Sep 7, 2026 | -102,467 |
| Sep 8, 2026 | -75,948 |
| Sep 9, 2026 | -42,889 |
| Sep 12, 2026 | -73,582 |
| Sep 13, 2026 | -292,586 |
| Sep 14, 2026 | -371,930 |
| Sep 15, 2026 | 197,206 |
| Sep 16, 2026 | -209,018 |
| Sep 19, 2026 | -457,379 |
| Sep 20, 2026 | 471,250 |
| Sep 21, 2026 | -19,903 |
| Sep 22, 2026 | -74,009 |
| Sep 23, 2026 | -258,922 |
| Sep 26, 2026 | 4,472 |
| Sep 27, 2026 | -40,415 |
| Sep 28, 2026 | -121,599 |
| Sep 29, 2026 | 144,641 |
| Sep 30, 2026 | 22,392 |
| Oct 3, 2026 | 164,837 |
| Oct 4, 2026 | 0 |
| Oct 5, 2026 | 150,000 |
- Retail buy per capita
7,687,271,459Rial
- Retail sell per capita
88,956,296Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 5 of 1,107
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 1.83%
- 20-day average
14,731Rial
- 50-day average
13,764Rial
- 30-day average volume
- 18.2million
- Correlation with the dollar (30d)
- -0.00
- Correlation with the dollar (90d)
- -0.16
As of Oct 5, 2026
All-time high and low
- All-time high
16,259Rial
Oct 5, 2026- All-time low
8,502Rial
Oct 23, 2024- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down43.62%Jan 8, 2025 to Sep 20, 2025
Returns
Same group
Recent records
Symbol timeline
Dai Insurance Company -(Public) - raises stake in RT02 to 13.75%
Dai Insurance Company -(Public) - raises stake in RT02 to 10.6%
Supervisor messageNon-confirmation of part of the trades in the trading symbol (Danik1)
This is to inform that, pursuant to Article 150 of the Executive Regulation on the Manner of Conducting Transactions in Iran Fara Bourse (IFB), part of today's trades, Monday dated 1405/06/09, in the trading symbol (Danik1) were not confirmed. Financial Innovative Instruments Operations Management of Iran Fara Bourse (IFB)
Dai Insurance Company -(Public) - raises stake in RT02 to 8.93%
Ordinary General Meeting — RT02
Supervisor messageRegarding the halt of the trading symbol (Danik1)
It is announced that; considering the holding of the general meeting of the Nik Raye Real Estate Investment Fund (Danik1) on 1405/05/31 and the distribution of profit per investment unit, the aforementioned trading symbol was halted for technical operations. Financial Innovative Instruments Operations Management of Iran Fara Bourse - Exchange-Traded Funds