Back to prices
RT04Farabourse
RT04 Malik Atieh Real Estate and Property (Public)
up3.00%UpdatedOct 5, 2026, 1:25 PM
13,135RialThe stored series is adjusted. Raw is the price the exchange quoted that day.
Indicators
- High
- 14,078
- Low
- 9,752
- Period change
- up31.13%
Board events
- Buy queue: 12.5 million shares bid at 13,135 Rial.
- Highest close since Jun 16, 2026, at 12,753 Rial.
- Opened 3.00% above the previous close.
- 8 consecutive higher closes.
Trading board
- Last trade
13,135Rial
- up3.00%
- Closing price
13,132Rial
- up2.97%
- Yesterday's close
12,753Rial
- Daily price band
- 12,371–13,135
- Market cap
6.6trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
500million
Order book
Retail and institutional flow
- Trades
- 356
- Volume
17.4million
- Turnover
228billion Rial
- Retail · Buy
17.2million
- Retail · Sell
14.7million
- Institutional · Buy
197,248
- Institutional · Sell
2.7million
- Net retail
- 2.5million
- Buyer-to-seller strength
- 1.21
Fundamentals
- Sector P/E
- 1,064.76
- Average monthly volume
37.9million
- Net asset value (NAV)
14,079Rial
- Premium to NAV
- down 6.73%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- -'
- Updated
- Oct 3, 2026
Shareholder register
The Tehran exchange register, as of Oct 3, 2026. The named holders together hold 60.19% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -249,999 |
| Sep 6, 2026 | 1,660,097 |
| Sep 7, 2026 | 5,000,001 |
| Sep 8, 2026 | 60,432 |
| Sep 9, 2026 | 158,382 |
| Sep 12, 2026 | -552,768 |
| Sep 13, 2026 | -709,566 |
| Sep 14, 2026 | -1,165,277 |
| Sep 15, 2026 | 125,000 |
| Sep 16, 2026 | -826,803 |
| Sep 19, 2026 | -795,001 |
| Sep 20, 2026 | 21,089,081 |
| Sep 21, 2026 | -1,067,843 |
| Sep 22, 2026 | -1,644,235 |
| Sep 23, 2026 | -384,175 |
| Sep 26, 2026 | -78,066 |
| Sep 27, 2026 | -125,000 |
| Sep 28, 2026 | 221,295 |
| Sep 29, 2026 | 514,440 |
| Sep 30, 2026 | -1,654,493 |
| Oct 3, 2026 | -3,159,350 |
| Oct 4, 2026 | 2,397,751 |
| Oct 5, 2026 | 2,500,000 |
- Retail buy per capita
2,016,717,939Rial
- Retail sell per capita
1,429,943,772Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
9,90513,747
- Today's rank in its market
- 5 of 1,107
- From 52-week high
- down4.45%
- 20-day volatility
- 1.69%
- 20-day average
12,219Rial
- 50-day average
11,861Rial
- 30-day average volume
- 42.7million
- Correlation with the dollar (30d)
- -0.06
- Correlation with the dollar (90d)
- -0.26
As of Oct 5, 2026
All-time high and low
- All-time high
13,747Rial
May 18, 2026- All-time low
8,155Rial
Apr 23, 2024- From the all-time high
- down4.45%
- Deepest fall (5 years)
- down21.26%May 18, 2026 to Jul 18, 2026
Returns
Same group
Recent records
Symbol timeline
21Sep
Sep 21, 2026Major holder changeFarabourse
Bank Maskan Capital Supply (Private) cuts stake in RT04 to 25.5%
21Sep
Sep 21, 2026Major holder changeFarabourse
Market-Maker Company 19553, Malak cuts stake in RT04 to 11.06%
8Sep
Sep 8, 2026Major holder changeFarabourse
Market-Maker Company 19553, Malak cuts stake in RT04 to 11.32%
2Sep
Sep 2, 2026Major holder changeFarabourse
Market-Maker Company 19553, Malak cuts stake in RT04 to 12.59%
2Sep
Sep 2, 2026Major holder changeFarabourse
Company Bank Maskan Capital Supply -(Private) - cuts stake in RT04 to 28.86%
25Aug
Aug 25, 2026Major holder changeFarabourse
Market-Maker Company 19553, Malak cuts stake in RT04 to 13.31%
3Aug
Aug 3, 2026Shareholder assembly
Ordinary General Meeting — RT04
22Jul
Jul 22, 2026Shareholder assembly